ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:09 | 77 | 42,980 |
11.09.24 14:29:09 | 125 | 42,980 |
11.09.24 14:29:09 | 10 | 42,970 |
11.09.24 14:29:09 | 128 | 42,970 |
11.09.24 14:29:09 | 84 | 42,970 |
11.09.24 14:29:09 | 68 | 42,970 |
11.09.24 14:28:58 | 21 | 42,970 |
11.09.24 14:28:13 | 62 | 42,970 |
11.09.24 14:28:00 | 50 | 42,960 |
11.09.24 14:28:00 | 27 | 42,960 |
11.09.24 14:28:00 | 63 | 42,960 |
11.09.24 14:28:00 | 97 | 42,960 |
11.09.24 14:28:00 | 64 | 42,960 |
11.09.24 14:28:00 | 59 | 42,960 |
11.09.24 14:27:23 | 101 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:23 | 111 | 42,980 |
11.09.24 14:27:23 | 42 | 42,970 |
11.09.24 14:27:23 | 139 | 42,970 |
11.09.24 14:27:23 | 90 | 42,970 |
11.09.24 14:27:20 | 137 | 42,960 |
11.09.24 14:27:20 | 10 | 42,960 |
11.09.24 14:27:20 | 78 | 42,960 |
11.09.24 14:27:20 | 65 | 42,960 |
11.09.24 14:27:19 | 66 | 42,950 |
11.09.24 14:27:19 | 182 | 42,950 |
11.09.24 14:27:19 | 151 | 42,940 |
11.09.24 14:27:19 | 30 | 42,940 |
11.09.24 14:27:04 | 140 | 42,940 |
11.09.24 14:27:04 | 90 | 42,940 |
11.09.24 14:27:04 | 137 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:04 | 10 | 42,940 |
11.09.24 14:27:04 | 50 | 42,940 |
11.09.24 14:26:20 | 100 | 42,940 |
11.09.24 14:26:07 | 150 | 42,930 |
11.09.24 14:25:26 | 105 | 42,930 |
11.09.24 14:25:26 | 187 | 42,930 |
11.09.24 14:25:26 | 108 | 42,930 |
11.09.24 14:25:26 | 600 | 42,940 |
11.09.24 14:25:07 | 10 | 42,950 |
11.09.24 14:25:07 | 110 | 42,950 |
11.09.24 14:24:51 | 5 | 42,960 |
11.09.24 14:24:42 | 88 | 42,980 |
11.09.24 14:24:42 | 112 | 42,980 |
11.09.24 14:23:29 | 87 | 42,980 |
11.09.24 14:23:22 | 35 | 42,950 |