ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:00 | 103 | 42,960 |
11.09.24 14:38:00 | 79 | 42,960 |
11.09.24 14:37:17 | 234 | 42,960 |
11.09.24 14:37:17 | 140 | 42,950 |
11.09.24 14:37:17 | 90 | 42,950 |
11.09.24 14:37:17 | 234 | 42,950 |
11.09.24 14:37:15 | 72 | 42,940 |
11.09.24 14:37:15 | 140 | 42,940 |
11.09.24 14:37:15 | 55 | 42,940 |
11.09.24 14:37:15 | 62 | 42,940 |
11.09.24 14:37:15 | 85 | 42,940 |
11.09.24 14:37:15 | 59 | 42,940 |
11.09.24 14:36:27 | 56 | 42,940 |
11.09.24 14:36:27 | 44 | 42,940 |
11.09.24 14:36:11 | 74 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:09 | 100 | 42,930 |
11.09.24 14:36:09 | 157 | 42,930 |
11.09.24 14:36:09 | 86 | 42,930 |
11.09.24 14:36:03 | 26 | 42,920 |
11.09.24 14:36:03 | 51 | 42,920 |
11.09.24 14:36:02 | 208 | 42,910 |
11.09.24 14:36:00 | 135 | 42,900 |
11.09.24 14:35:37 | 300 | 42,890 |
11.09.24 14:35:31 | 35 | 42,890 |
11.09.24 14:35:10 | 17 | 42,900 |
11.09.24 14:35:05 | 130 | 42,900 |
11.09.24 14:35:05 | 26 | 42,890 |
11.09.24 14:34:47 | 99 | 42,870 |
11.09.24 14:34:47 | 34 | 42,870 |
11.09.24 14:33:41 | 140 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:21 | 39 | 42,910 |
11.09.24 14:33:14 | 45 | 42,900 |
11.09.24 14:32:34 | 35 | 42,900 |
11.09.24 14:32:34 | 37 | 42,900 |
11.09.24 14:32:34 | 140 | 42,900 |
11.09.24 14:32:32 | 55 | 42,900 |
11.09.24 14:32:32 | 85 | 42,900 |
11.09.24 14:32:31 | 1 | 42,900 |
11.09.24 14:32:31 | 97 | 42,900 |
11.09.24 14:32:31 | 37 | 42,900 |
11.09.24 14:32:31 | 153 | 42,900 |
11.09.24 14:32:31 | 75 | 42,900 |
11.09.24 14:32:27 | 110 | 42,890 |
11.09.24 14:32:27 | 54 | 42,890 |
11.09.24 14:32:27 | 126 | 42,890 |