ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:46 | 75 | 43,090 |
11.09.24 14:56:46 | 9 | 43,090 |
11.09.24 14:56:46 | 10 | 43,100 |
11.09.24 14:56:46 | 47 | 43,100 |
11.09.24 14:55:30 | 36 | 43,090 |
11.09.24 14:55:02 | 54 | 43,080 |
11.09.24 14:55:02 | 24 | 43,080 |
11.09.24 14:55:02 | 50 | 43,080 |
11.09.24 14:54:56 | 130 | 43,070 |
11.09.24 14:54:56 | 10 | 43,070 |
11.09.24 14:54:22 | 32 | 43,050 |
11.09.24 14:54:22 | 108 | 43,050 |
11.09.24 14:54:22 | 25 | 43,050 |
11.09.24 14:54:07 | 140 | 43,040 |
11.09.24 14:54:07 | 19 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:07 | 131 | 43,040 |
11.09.24 14:53:22 | 147 | 43,030 |
11.09.24 14:53:21 | 21 | 43,020 |
11.09.24 14:53:21 | 32 | 43,020 |
11.09.24 14:53:21 | 36 | 43,020 |
11.09.24 14:53:21 | 77 | 43,020 |
11.09.24 14:53:12 | 70 | 43,010 |
11.09.24 14:53:12 | 70 | 43,010 |
11.09.24 14:53:12 | 110 | 43,010 |
11.09.24 14:53:10 | 110 | 43,010 |
11.09.24 14:53:10 | 110 | 43,010 |
11.09.24 14:51:55 | 130 | 43,000 |
11.09.24 14:51:55 | 140 | 43,000 |
11.09.24 14:51:54 | 300 | 42,990 |
11.09.24 14:51:54 | 142 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:04 | 120 | 43,010 |
11.09.24 14:50:00 | 70 | 43,000 |
11.09.24 14:50:00 | 49 | 43,000 |
11.09.24 14:50:00 | 55 | 42,990 |
11.09.24 14:50:00 | 94 | 42,990 |
11.09.24 14:49:13 | 127 | 42,980 |
11.09.24 14:49:13 | 10 | 42,980 |
11.09.24 14:48:28 | 150 | 43,050 |
11.09.24 14:47:35 | 10 | 43,040 |
11.09.24 14:47:35 | 185 | 43,040 |
11.09.24 14:47:35 | 82 | 43,040 |
11.09.24 14:47:34 | 90 | 43,020 |
11.09.24 14:47:34 | 102 | 43,020 |
11.09.24 14:47:34 | 14 | 43,020 |
11.09.24 14:47:16 | 15 | 43,010 |