ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:31 | 50 | 42,960 |
11.09.24 15:46:31 | 54 | 42,960 |
11.09.24 15:46:31 | 337 | 42,960 |
11.09.24 15:46:26 | 140 | 42,960 |
11.09.24 15:46:26 | 23 | 42,960 |
11.09.24 15:45:57 | 87 | 42,950 |
11.09.24 15:45:57 | 46 | 42,950 |
11.09.24 15:45:57 | 76 | 42,950 |
11.09.24 15:45:57 | 84 | 42,940 |
11.09.24 15:45:57 | 24 | 42,940 |
11.09.24 15:45:09 | 53 | 42,930 |
11.09.24 15:45:08 | 52 | 42,940 |
11.09.24 15:44:48 | 53 | 42,940 |
11.09.24 15:44:47 | 144 | 42,940 |
11.09.24 15:44:47 | 136 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:47 | 75 | 42,940 |
11.09.24 15:44:47 | 21 | 42,940 |
11.09.24 15:44:01 | 116 | 42,930 |
11.09.24 15:44:01 | 129 | 42,930 |
11.09.24 15:42:29 | 47 | 42,890 |
11.09.24 15:42:29 | 59 | 42,890 |
11.09.24 15:42:27 | 51 | 42,900 |
11.09.24 15:42:27 | 140 | 42,900 |
11.09.24 15:42:22 | 52 | 42,910 |
11.09.24 15:41:59 | 51 | 42,910 |
11.09.24 15:41:54 | 51 | 42,920 |
11.09.24 15:41:49 | 140 | 42,920 |
11.09.24 15:41:49 | 152 | 42,920 |
11.09.24 15:41:49 | 39 | 42,920 |
11.09.24 15:41:49 | 82 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:49 | 87 | 42,910 |
11.09.24 15:41:49 | 229 | 42,910 |
11.09.24 15:41:49 | 120 | 42,910 |
11.09.24 15:41:48 | 99 | 42,900 |
11.09.24 15:41:48 | 32 | 42,890 |
11.09.24 15:41:48 | 120 | 42,890 |
11.09.24 15:41:48 | 140 | 42,890 |
11.09.24 15:41:48 | 50 | 42,900 |
11.09.24 15:41:48 | 82 | 42,890 |
11.09.24 15:41:35 | 25 | 42,890 |
11.09.24 15:41:35 | 140 | 42,890 |
11.09.24 15:41:35 | 38 | 42,890 |
11.09.24 15:41:35 | 104 | 42,890 |
11.09.24 15:41:35 | 159 | 42,890 |
11.09.24 15:41:35 | 83 | 42,890 |