ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:55 | 52 | 42,890 |
11.09.24 15:53:55 | 128 | 42,890 |
11.09.24 15:53:55 | 37 | 42,890 |
11.09.24 15:53:50 | 52 | 42,880 |
11.09.24 15:53:50 | 150 | 42,880 |
11.09.24 15:53:43 | 51 | 42,890 |
11.09.24 15:53:43 | 6 | 42,890 |
11.09.24 15:53:43 | 45 | 42,890 |
11.09.24 15:53:43 | 150 | 42,890 |
11.09.24 15:53:25 | 7 | 42,890 |
11.09.24 15:53:25 | 18 | 42,890 |
11.09.24 15:53:23 | 18 | 42,890 |
11.09.24 15:53:23 | 110 | 42,890 |
11.09.24 15:53:23 | 110 | 42,890 |
11.09.24 15:53:19 | 110 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:19 | 110 | 42,890 |
11.09.24 15:53:19 | 110 | 42,890 |
11.09.24 15:53:19 | 49 | 42,890 |
11.09.24 15:52:26 | 25 | 42,880 |
11.09.24 15:52:07 | 55 | 42,890 |
11.09.24 15:52:07 | 38 | 42,890 |
11.09.24 15:52:03 | 51 | 42,900 |
11.09.24 15:51:06 | 51 | 42,900 |
11.09.24 15:51:06 | 10 | 42,900 |
11.09.24 15:50:28 | 109 | 42,910 |
11.09.24 15:50:03 | 54 | 42,940 |
11.09.24 15:49:53 | 52 | 42,940 |
11.09.24 15:49:53 | 150 | 42,940 |
11.09.24 15:49:43 | 11 | 42,940 |
11.09.24 15:49:43 | 150 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:20 | 51 | 42,930 |
11.09.24 15:49:20 | 150 | 42,930 |
11.09.24 15:49:20 | 140 | 42,930 |
11.09.24 15:49:17 | 108 | 42,930 |
11.09.24 15:49:10 | 107 | 42,930 |
11.09.24 15:49:10 | 3 | 42,930 |
11.09.24 15:49:01 | 110 | 42,930 |
11.09.24 15:49:01 | 50 | 42,930 |
11.09.24 15:49:01 | 110 | 42,930 |
11.09.24 15:49:01 | 77 | 42,930 |
11.09.24 15:48:48 | 49 | 42,920 |
11.09.24 15:48:48 | 110 | 42,920 |
11.09.24 15:46:58 | 82 | 42,930 |
11.09.24 15:46:58 | 55 | 42,930 |
11.09.24 15:46:40 | 52 | 42,950 |