ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:53 | 48 | 42,750 |
11.09.24 16:03:51 | 15 | 42,750 |
11.09.24 16:03:36 | 52 | 42,800 |
11.09.24 16:03:36 | 12 | 42,800 |
11.09.24 16:03:36 | 130 | 42,800 |
11.09.24 16:03:36 | 110 | 42,800 |
11.09.24 16:03:36 | 3 | 42,800 |
11.09.24 16:03:36 | 10 | 42,800 |
11.09.24 16:03:21 | 10 | 42,810 |
11.09.24 16:03:19 | 52 | 42,810 |
11.09.24 16:03:19 | 6 | 42,810 |
11.09.24 16:03:03 | 122 | 42,820 |
11.09.24 16:03:03 | 38 | 42,820 |
11.09.24 16:03:03 | 55 | 42,820 |
11.09.24 16:02:11 | 53 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:06 | 68 | 42,850 |
11.09.24 16:01:59 | 51 | 42,850 |
11.09.24 16:01:59 | 128 | 42,850 |
11.09.24 16:01:56 | 56 | 42,850 |
11.09.24 16:01:56 | 58 | 42,850 |
11.09.24 16:00:42 | 150 | 42,830 |
11.09.24 16:00:42 | 23 | 42,830 |
11.09.24 16:00:42 | 31 | 42,830 |
11.09.24 16:00:35 | 55 | 42,830 |
11.09.24 16:00:19 | 100 | 42,840 |
11.09.24 16:00:19 | 58 | 42,840 |
11.09.24 16:00:04 | 6 | 42,860 |
11.09.24 16:00:04 | 14 | 42,860 |
11.09.24 15:59:20 | 53 | 42,900 |
11.09.24 15:59:20 | 53 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:58 | 99 | 42,920 |
11.09.24 15:58:39 | 28 | 42,910 |
11.09.24 15:58:39 | 73 | 42,910 |
11.09.24 15:58:31 | 26 | 42,900 |
11.09.24 15:58:31 | 169 | 42,900 |
11.09.24 15:58:31 | 7 | 42,900 |
11.09.24 15:58:15 | 10 | 42,890 |
11.09.24 15:58:15 | 133 | 42,890 |
11.09.24 15:58:15 | 110 | 42,890 |
11.09.24 15:58:13 | 104 | 42,890 |
11.09.24 15:57:29 | 92 | 42,870 |
11.09.24 15:57:28 | 64 | 42,870 |
11.09.24 15:57:28 | 1 | 42,870 |
11.09.24 15:57:27 | 149 | 42,880 |
11.09.24 15:57:27 | 10 | 42,880 |