ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:24 | 34 | 42,630 |
11.09.24 16:11:24 | 34 | 42,630 |
11.09.24 16:11:24 | 45 | 42,630 |
11.09.24 16:11:24 | 84 | 42,630 |
11.09.24 16:11:24 | 10 | 42,630 |
11.09.24 16:11:24 | 128 | 42,630 |
11.09.24 16:11:22 | 50 | 42,630 |
11.09.24 16:11:22 | 82 | 42,630 |
11.09.24 16:11:22 | 82 | 42,630 |
11.09.24 16:11:22 | 49 | 42,620 |
11.09.24 16:11:22 | 82 | 42,620 |
11.09.24 16:11:22 | 87 | 42,620 |
11.09.24 16:11:22 | 82 | 42,620 |
11.09.24 16:11:21 | 85 | 42,610 |
11.09.24 16:11:21 | 10 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:21 | 82 | 42,610 |
11.09.24 16:10:34 | 5 | 42,600 |
11.09.24 16:10:21 | 131 | 42,620 |
11.09.24 16:10:21 | 185 | 42,620 |
11.09.24 16:10:17 | 33 | 42,630 |
11.09.24 16:10:17 | 53 | 42,630 |
11.09.24 16:09:52 | 96 | 42,650 |
11.09.24 16:09:39 | 10 | 42,660 |
11.09.24 16:09:39 | 42 | 42,660 |
11.09.24 16:09:39 | 10 | 42,660 |
11.09.24 16:09:36 | 25 | 42,660 |
11.09.24 16:09:33 | 82 | 42,660 |
11.09.24 16:09:33 | 96 | 42,660 |
11.09.24 16:09:21 | 33 | 42,670 |
11.09.24 16:09:20 | 128 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:20 | 78 | 42,670 |
11.09.24 16:09:20 | 255 | 42,670 |
11.09.24 16:09:20 | 78 | 42,660 |
11.09.24 16:09:07 | 111 | 42,650 |
11.09.24 16:09:07 | 114 | 42,650 |
11.09.24 16:09:07 | 78 | 42,640 |
11.09.24 16:09:07 | 36 | 42,640 |
11.09.24 16:09:07 | 128 | 42,640 |
11.09.24 16:09:07 | 114 | 42,640 |
11.09.24 16:08:43 | 78 | 42,630 |
11.09.24 16:08:43 | 75 | 42,630 |
11.09.24 16:08:43 | 50 | 42,630 |
11.09.24 16:08:43 | 78 | 42,630 |
11.09.24 16:08:43 | 118 | 42,630 |
11.09.24 16:08:42 | 78 | 42,620 |