ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:33 | 64 | 42,520 |
11.09.24 16:15:33 | 72 | 42,520 |
11.09.24 16:15:33 | 150 | 42,520 |
11.09.24 16:15:33 | 72 | 42,520 |
11.09.24 16:15:33 | 84 | 42,520 |
11.09.24 16:15:33 | 150 | 42,510 |
11.09.24 16:15:33 | 205 | 42,510 |
11.09.24 16:15:33 | 64 | 42,510 |
11.09.24 16:15:33 | 64 | 42,510 |
11.09.24 16:15:28 | 8 | 42,500 |
11.09.24 16:15:28 | 85 | 42,500 |
11.09.24 16:15:28 | 64 | 42,500 |
11.09.24 16:15:28 | 64 | 42,500 |
11.09.24 16:15:28 | 150 | 42,500 |
11.09.24 16:15:28 | 64 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:28 | 64 | 42,490 |
11.09.24 16:15:26 | 89 | 42,500 |
11.09.24 16:15:26 | 400 | 42,500 |
11.09.24 16:15:26 | 25 | 42,500 |
11.09.24 16:15:26 | 200 | 42,500 |
11.09.24 16:15:26 | 100 | 42,500 |
11.09.24 16:15:26 | 12 | 42,500 |
11.09.24 16:15:26 | 125 | 42,500 |
11.09.24 16:15:26 | 10 | 42,500 |
11.09.24 16:15:26 | 5 | 42,500 |
11.09.24 16:15:26 | 50 | 42,500 |
11.09.24 16:15:26 | 7 | 42,500 |
11.09.24 16:15:14 | 45 | 42,520 |
11.09.24 16:15:14 | 27 | 42,520 |
11.09.24 16:15:03 | 72 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:03 | 60 | 42,520 |
11.09.24 16:14:59 | 128 | 42,510 |
11.09.24 16:14:59 | 72 | 42,510 |
11.09.24 16:14:59 | 1,12 Tsd. | 42,510 |
11.09.24 16:14:59 | 65 | 42,510 |
11.09.24 16:14:59 | 24 | 42,510 |
11.09.24 16:14:51 | 10 | 42,530 |
11.09.24 16:14:51 | 132 | 42,530 |
11.09.24 16:14:37 | 28 | 42,550 |
11.09.24 16:14:37 | 106 | 42,550 |
11.09.24 16:14:31 | 25 | 42,550 |
11.09.24 16:14:14 | 130 | 42,580 |
11.09.24 16:14:14 | 150 | 42,580 |
11.09.24 16:14:14 | 120 | 42,580 |
11.09.24 16:13:59 | 31 | 42,580 |