ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:00 | 140 | 42,490 |
11.09.24 16:23:41 | 2 | 42,500 |
11.09.24 16:23:27 | 64 | 42,510 |
11.09.24 16:23:27 | 112 | 42,500 |
11.09.24 16:23:27 | 108 | 42,500 |
11.09.24 16:23:27 | 49 | 42,500 |
11.09.24 16:23:27 | 74 | 42,500 |
11.09.24 16:23:27 | 131 | 42,500 |
11.09.24 16:23:27 | 190 | 42,490 |
11.09.24 16:23:27 | 66 | 42,490 |
11.09.24 16:23:27 | 212 | 42,490 |
11.09.24 16:23:27 | 109 | 42,490 |
11.09.24 16:23:27 | 100 | 42,490 |
11.09.24 16:23:27 | 100 | 42,490 |
11.09.24 16:23:27 | 78 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:27 | 123 | 42,490 |
11.09.24 16:23:27 | 74 | 42,490 |
11.09.24 16:23:27 | 52 | 42,490 |
11.09.24 16:23:27 | 78 | 42,480 |
11.09.24 16:23:27 | 63 | 42,480 |
11.09.24 16:23:27 | 134 | 42,480 |
11.09.24 16:23:27 | 112 | 42,480 |
11.09.24 16:23:06 | 110 | 42,480 |
11.09.24 16:23:06 | 139 | 42,480 |
11.09.24 16:23:06 | 100 | 42,480 |
11.09.24 16:22:52 | 28 | 42,480 |
11.09.24 16:22:52 | 100 | 42,480 |
11.09.24 16:22:52 | 90 | 42,480 |
11.09.24 16:22:52 | 153 | 42,480 |
11.09.24 16:22:52 | 100 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:51 | 50 | 42,490 |
11.09.24 16:21:39 | 34 | 42,480 |
11.09.24 16:21:39 | 131 | 42,480 |
11.09.24 16:21:39 | 35 | 42,480 |
11.09.24 16:21:39 | 150 | 42,480 |
11.09.24 16:21:39 | 11 | 42,480 |
11.09.24 16:21:39 | 144 | 42,480 |
11.09.24 16:21:39 | 131 | 42,480 |
11.09.24 16:21:39 | 7 | 42,480 |
11.09.24 16:21:39 | 109 | 42,480 |
11.09.24 16:21:39 | 74 | 42,480 |
11.09.24 16:21:39 | 360 | 42,480 |
11.09.24 16:21:39 | 124 | 42,480 |
11.09.24 16:21:37 | 74 | 42,470 |
11.09.24 16:21:37 | 147 | 42,470 |