ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:42 | 131 | 42,560 |
11.09.24 16:25:42 | 138 | 42,560 |
11.09.24 16:25:42 | 138 | 42,560 |
11.09.24 16:25:38 | 96 | 42,560 |
11.09.24 16:25:36 | 98 | 42,550 |
11.09.24 16:25:33 | 92 | 42,550 |
11.09.24 16:25:33 | 150 | 42,550 |
11.09.24 16:25:32 | 2 | 42,540 |
11.09.24 16:25:32 | 57 | 42,540 |
11.09.24 16:25:30 | 20 | 42,530 |
11.09.24 16:25:30 | 28 | 42,530 |
11.09.24 16:25:27 | 54 | 42,520 |
11.09.24 16:25:27 | 40 | 42,520 |
11.09.24 16:25:27 | 25 | 42,520 |
11.09.24 16:25:01 | 150 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:59 | 150 | 42,510 |
11.09.24 16:24:59 | 123 | 42,510 |
11.09.24 16:24:59 | 131 | 42,510 |
11.09.24 16:24:59 | 33 | 42,510 |
11.09.24 16:24:59 | 33 | 42,510 |
11.09.24 16:24:56 | 131 | 42,510 |
11.09.24 16:24:56 | 124 | 42,510 |
11.09.24 16:24:56 | 150 | 42,510 |
11.09.24 16:24:56 | 140 | 42,510 |
11.09.24 16:24:56 | 152 | 42,510 |
11.09.24 16:24:56 | 7 | 42,510 |
11.09.24 16:24:56 | 7,16 Tsd. | 42,510 |
11.09.24 16:24:56 | 191 | 42,510 |
11.09.24 16:24:56 | 145 | 42,510 |
11.09.24 16:24:56 | 131 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:55 | 110 | 42,500 |
11.09.24 16:24:54 | 151 | 42,500 |
11.09.24 16:24:53 | 150 | 42,490 |
11.09.24 16:24:53 | 70 | 42,490 |
11.09.24 16:24:53 | 121 | 42,490 |
11.09.24 16:24:53 | 150 | 42,490 |
11.09.24 16:24:53 | 124 | 42,490 |
11.09.24 16:24:53 | 150 | 42,490 |
11.09.24 16:24:53 | 131 | 42,490 |
11.09.24 16:24:53 | 146 | 42,480 |
11.09.24 16:24:53 | 88 | 42,480 |
11.09.24 16:24:53 | 131 | 42,480 |
11.09.24 16:24:11 | 50 | 42,470 |
11.09.24 16:24:11 | 150 | 42,470 |
11.09.24 16:24:00 | 2 | 42,490 |