ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:37 | 74 | 42,470 |
11.09.24 16:21:37 | 34 | 42,470 |
11.09.24 16:21:37 | 207 | 42,470 |
11.09.24 16:21:37 | 208 | 42,470 |
11.09.24 16:21:37 | 2 | 42,470 |
11.09.24 16:21:30 | 83 | 42,460 |
11.09.24 16:21:30 | 164 | 42,460 |
11.09.24 16:21:30 | 131 | 42,460 |
11.09.24 16:21:30 | 33 | 42,460 |
11.09.24 16:21:30 | 110 | 42,460 |
11.09.24 16:21:28 | 74 | 42,460 |
11.09.24 16:21:28 | 110 | 42,460 |
11.09.24 16:21:28 | 74 | 42,460 |
11.09.24 16:21:28 | 170 | 42,460 |
11.09.24 16:21:28 | 74 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:28 | 93 | 42,460 |
11.09.24 16:21:28 | 107 | 42,460 |
11.09.24 16:21:28 | 100 | 42,460 |
11.09.24 16:21:11 | 100 | 42,450 |
11.09.24 16:21:11 | 10 | 42,440 |
11.09.24 16:21:11 | 199 | 42,440 |
11.09.24 16:21:11 | 208 | 42,440 |
11.09.24 16:21:11 | 117 | 42,440 |
11.09.24 16:21:11 | 86 | 42,440 |
11.09.24 16:21:11 | 14 | 42,440 |
11.09.24 16:21:11 | 2 | 42,440 |
11.09.24 16:21:11 | 102 | 42,440 |
11.09.24 16:21:11 | 175 | 42,440 |
11.09.24 16:21:11 | 86 | 42,440 |
11.09.24 16:21:11 | 744 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:11 | 10 | 42,440 |
11.09.24 16:21:11 | 97 | 42,440 |
11.09.24 16:21:11 | 86 | 42,440 |
11.09.24 16:21:11 | 74 | 42,430 |
11.09.24 16:20:43 | 2 | 42,440 |
11.09.24 16:20:34 | 2 | 42,450 |
11.09.24 16:20:34 | 150 | 42,450 |
11.09.24 16:20:15 | 90 | 42,460 |
11.09.24 16:20:15 | 50 | 42,460 |
11.09.24 16:20:15 | 100 | 42,460 |
11.09.24 16:20:02 | 120 | 42,460 |
11.09.24 16:20:01 | 50 | 42,470 |
11.09.24 16:20:01 | 168 | 42,470 |
11.09.24 16:20:00 | 167 | 42,480 |
11.09.24 16:19:34 | 142 | 42,500 |