ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:59 | 120 | 42,580 |
11.09.24 16:13:48 | 33 | 42,580 |
11.09.24 16:13:48 | 33 | 42,580 |
11.09.24 16:13:43 | 120 | 42,580 |
11.09.24 16:13:43 | 241 | 42,580 |
11.09.24 16:13:43 | 49 | 42,580 |
11.09.24 16:13:43 | 120 | 42,580 |
11.09.24 16:13:42 | 120 | 42,570 |
11.09.24 16:13:42 | 150 | 42,570 |
11.09.24 16:13:39 | 18 | 42,580 |
11.09.24 16:13:39 | 140 | 42,580 |
11.09.24 16:13:39 | 10 | 42,580 |
11.09.24 16:13:08 | 56 | 42,590 |
11.09.24 16:13:03 | 6 | 42,590 |
11.09.24 16:12:35 | 68 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:35 | 73 | 42,600 |
11.09.24 16:12:35 | 11 | 42,600 |
11.09.24 16:12:35 | 44 | 42,600 |
11.09.24 16:12:35 | 86 | 42,600 |
11.09.24 16:12:26 | 69 | 42,620 |
11.09.24 16:12:02 | 162 | 42,640 |
11.09.24 16:12:02 | 58 | 42,640 |
11.09.24 16:11:54 | 58 | 42,630 |
11.09.24 16:11:54 | 6 | 42,630 |
11.09.24 16:11:45 | 1 | 42,630 |
11.09.24 16:11:41 | 97 | 42,640 |
11.09.24 16:11:35 | 37 | 42,650 |
11.09.24 16:11:35 | 37 | 42,650 |
11.09.24 16:11:35 | 128 | 42,650 |
11.09.24 16:11:35 | 128 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:35 | 58 | 42,650 |
11.09.24 16:11:35 | 108 | 42,650 |
11.09.24 16:11:34 | 1 | 42,650 |
11.09.24 16:11:33 | 10 | 42,640 |
11.09.24 16:11:33 | 58 | 42,640 |
11.09.24 16:11:33 | 150 | 42,640 |
11.09.24 16:11:33 | 10 | 42,640 |
11.09.24 16:11:33 | 120 | 42,640 |
11.09.24 16:11:33 | 7 | 42,640 |
11.09.24 16:11:33 | 204 | 42,640 |
11.09.24 16:11:33 | 82 | 42,640 |
11.09.24 16:11:33 | 218 | 42,640 |
11.09.24 16:11:33 | 82 | 42,640 |
11.09.24 16:11:33 | 96 | 42,640 |
11.09.24 16:11:24 | 10 | 42,630 |