ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:35 | 125 | 42,890 |
11.09.24 15:41:14 | 200 | 42,900 |
11.09.24 15:41:14 | 100 | 42,900 |
11.09.24 15:41:14 | 8 | 42,900 |
11.09.24 15:41:11 | 50 | 42,900 |
11.09.24 15:41:07 | 400 | 42,910 |
11.09.24 15:40:04 | 58 | 42,920 |
11.09.24 15:40:04 | 25 | 42,920 |
11.09.24 15:39:24 | 50 | 42,930 |
11.09.24 15:38:51 | 88 | 42,940 |
11.09.24 15:38:51 | 75 | 42,940 |
11.09.24 15:38:41 | 81 | 42,950 |
11.09.24 15:38:36 | 130 | 42,950 |
11.09.24 15:38:36 | 150 | 42,950 |
11.09.24 15:38:22 | 161 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:22 | 130 | 42,950 |
11.09.24 15:37:35 | 69 | 42,980 |
11.09.24 15:37:35 | 130 | 42,980 |
11.09.24 15:37:31 | 10 | 42,970 |
11.09.24 15:37:31 | 10 | 42,970 |
11.09.24 15:37:22 | 34 | 42,970 |
11.09.24 15:37:22 | 36 | 42,970 |
11.09.24 15:36:42 | 38 | 42,960 |
11.09.24 15:36:42 | 55 | 42,960 |
11.09.24 15:36:42 | 80 | 42,960 |
11.09.24 15:36:42 | 150 | 42,960 |
11.09.24 15:36:42 | 21 | 42,960 |
11.09.24 15:36:42 | 150 | 42,960 |
11.09.24 15:36:42 | 140 | 42,960 |
11.09.24 15:36:11 | 53 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:06 | 77 | 42,950 |
11.09.24 15:36:06 | 50 | 42,950 |
11.09.24 15:36:05 | 139 | 42,960 |
11.09.24 15:36:05 | 11 | 42,960 |
11.09.24 15:35:54 | 150 | 42,960 |
11.09.24 15:35:39 | 100 | 42,960 |
11.09.24 15:34:31 | 130 | 42,990 |
11.09.24 15:34:18 | 100 | 43,000 |
11.09.24 15:34:18 | 12 | 43,000 |
11.09.24 15:33:15 | 49 | 43,060 |
11.09.24 15:33:07 | 31 | 43,050 |
11.09.24 15:32:39 | 25 | 43,050 |
11.09.24 15:32:06 | 18 | 43,060 |
11.09.24 15:32:06 | 2 | 43,060 |
11.09.24 15:31:33 | 102 | 43,070 |