ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:12 | 31 | 42,970 |
11.09.24 14:30:12 | 127 | 42,960 |
11.09.24 14:30:12 | 10 | 42,960 |
11.09.24 14:30:12 | 92 | 42,960 |
11.09.24 14:30:08 | 10 | 42,950 |
11.09.24 14:30:08 | 123 | 42,950 |
11.09.24 14:30:06 | 70 | 42,870 |
11.09.24 14:30:06 | 600 | 42,880 |
11.09.24 14:30:06 | 4 | 42,880 |
11.09.24 14:30:06 | 56 | 42,880 |
11.09.24 14:30:06 | 200 | 42,890 |
11.09.24 14:30:06 | 130 | 42,890 |
11.09.24 14:30:06 | 200 | 42,900 |
11.09.24 14:30:06 | 10 | 42,900 |
11.09.24 14:30:06 | 130 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:06 | 600 | 42,900 |
11.09.24 14:30:06 | 150 | 42,900 |
11.09.24 14:30:01 | 118 | 42,940 |
11.09.24 14:30:01 | 300 | 42,920 |
11.09.24 14:30:01 | 100 | 42,900 |
11.09.24 14:30:01 | 56 | 42,900 |
11.09.24 14:30:01 | 15 | 42,900 |
11.09.24 14:30:01 | 56 | 42,910 |
11.09.24 14:30:01 | 10 | 42,920 |
11.09.24 14:30:01 | 150 | 42,920 |
11.09.24 14:30:01 | 140 | 42,930 |
11.09.24 14:30:01 | 150 | 42,940 |
11.09.24 14:29:38 | 135 | 42,990 |
11.09.24 14:29:33 | 128 | 42,990 |
11.09.24 14:29:33 | 110 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:33 | 10 | 42,990 |
11.09.24 14:29:33 | 33 | 42,990 |
11.09.24 14:29:33 | 32 | 42,990 |
11.09.24 14:29:28 | 32 | 42,990 |
11.09.24 14:29:24 | 101 | 42,990 |
11.09.24 14:29:24 | 137 | 42,990 |
11.09.24 14:29:24 | 128 | 42,990 |
11.09.24 14:29:24 | 32 | 42,990 |
11.09.24 14:29:24 | 10 | 42,980 |
11.09.24 14:29:24 | 128 | 42,980 |
11.09.24 14:29:23 | 148 | 42,970 |
11.09.24 14:29:23 | 10 | 42,970 |
11.09.24 14:29:23 | 121 | 42,970 |
11.09.24 14:29:10 | 150 | 42,960 |
11.09.24 14:29:09 | 39 | 42,980 |