ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:31 | 51 | 43,220 |
11.09.24 11:57:23 | 124 | 43,210 |
11.09.24 11:57:23 | 10 | 43,210 |
11.09.24 11:57:23 | 219 | 43,210 |
11.09.24 11:57:23 | 51 | 43,210 |
11.09.24 11:57:02 | 276 | 43,200 |
11.09.24 11:57:02 | 57 | 43,200 |
11.09.24 11:57:02 | 75 | 43,200 |
11.09.24 11:56:54 | 26 | 43,190 |
11.09.24 11:56:54 | 94 | 43,190 |
11.09.24 11:56:45 | 10 | 43,190 |
11.09.24 11:56:45 | 267 | 43,190 |
11.09.24 11:56:45 | 150 | 43,190 |
11.09.24 11:56:45 | 126 | 43,190 |
11.09.24 11:56:01 | 140 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:01 | 90 | 43,180 |
11.09.24 11:55:22 | 59 | 43,170 |
11.09.24 11:55:22 | 91 | 43,170 |
11.09.24 11:55:14 | 115 | 43,160 |
11.09.24 11:55:14 | 10 | 43,160 |
11.09.24 11:55:14 | 150 | 43,170 |
11.09.24 11:54:24 | 10 | 43,160 |
11.09.24 11:54:24 | 126 | 43,160 |
11.09.24 11:54:24 | 100 | 43,160 |
11.09.24 11:54:22 | 51 | 43,180 |
11.09.24 11:54:22 | 113 | 43,180 |
11.09.24 11:54:22 | 113 | 43,180 |
11.09.24 11:54:22 | 150 | 43,180 |
11.09.24 11:54:22 | 20 | 43,180 |
11.09.24 11:54:22 | 126 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:22 | 113 | 43,190 |
11.09.24 11:54:22 | 20 | 43,190 |
11.09.24 11:54:22 | 108 | 43,190 |
11.09.24 11:54:22 | 150 | 43,190 |
11.09.24 11:54:22 | 126 | 43,190 |
11.09.24 11:54:22 | 10 | 43,190 |
11.09.24 11:54:22 | 140 | 43,190 |
11.09.24 11:54:20 | 49 | 43,200 |
11.09.24 11:54:20 | 54 | 43,200 |
11.09.24 11:54:20 | 30 | 43,190 |
11.09.24 11:54:20 | 68 | 43,190 |
11.09.24 11:52:56 | 28 | 43,180 |
11.09.24 11:52:56 | 25 | 43,180 |
11.09.24 11:52:21 | 49 | 43,160 |
11.09.24 11:51:55 | 126 | 43,160 |