ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:07 | 19 | 43,260 |
11.09.24 12:12:07 | 38 | 43,260 |
11.09.24 12:11:41 | 23 | 43,250 |
11.09.24 12:10:08 | 5 | 43,250 |
11.09.24 12:07:39 | 29 | 43,250 |
11.09.24 12:07:39 | 58 | 43,250 |
11.09.24 12:07:39 | 10 | 43,250 |
11.09.24 12:06:52 | 29 | 43,240 |
11.09.24 12:06:52 | 36 | 43,240 |
11.09.24 12:06:03 | 51 | 43,230 |
11.09.24 12:06:03 | 107 | 43,230 |
11.09.24 12:03:02 | 62 | 43,230 |
11.09.24 12:03:02 | 117 | 43,230 |
11.09.24 12:03:02 | 59 | 43,230 |
11.09.24 12:03:02 | 50 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:16 | 50 | 43,210 |
11.09.24 12:02:00 | 180 | 43,220 |
11.09.24 12:01:35 | 71 | 43,210 |
11.09.24 12:01:35 | 95 | 43,210 |
11.09.24 12:01:35 | 62 | 43,200 |
11.09.24 12:01:35 | 57 | 43,200 |
11.09.24 12:01:35 | 271 | 43,200 |
11.09.24 12:01:07 | 126 | 43,190 |
11.09.24 12:01:07 | 83 | 43,200 |
11.09.24 12:01:07 | 110 | 43,200 |
11.09.24 12:01:07 | 54 | 43,200 |
11.09.24 12:01:07 | 64 | 43,200 |
11.09.24 12:01:07 | 62 | 43,200 |
11.09.24 12:00:51 | 68 | 43,210 |
11.09.24 12:00:50 | 66 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:50 | 62 | 43,190 |
11.09.24 12:00:50 | 24 | 43,190 |
11.09.24 12:00:50 | 104 | 43,190 |
11.09.24 11:59:02 | 126 | 43,190 |
11.09.24 11:59:02 | 114 | 43,190 |
11.09.24 11:59:02 | 278 | 43,180 |
11.09.24 11:58:37 | 126 | 43,170 |
11.09.24 11:58:37 | 63 | 43,180 |
11.09.24 11:58:37 | 36 | 43,180 |
11.09.24 11:58:37 | 115 | 43,180 |
11.09.24 11:58:37 | 106 | 43,180 |
11.09.24 11:58:37 | 135 | 43,180 |
11.09.24 11:58:37 | 126 | 43,180 |
11.09.24 11:58:12 | 119 | 43,200 |
11.09.24 11:57:31 | 10 | 43,220 |