ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:09 | 22 | 43,510 |
17.09.24 10:15:09 | 33 | 43,510 |
17.09.24 10:15:09 | 3 | 43,510 |
17.09.24 10:15:09 | 16 | 43,510 |
17.09.24 10:14:19 | 10 | 43,520 |
17.09.24 10:14:19 | 65 | 43,520 |
17.09.24 10:11:50 | 14 | 43,520 |
17.09.24 10:11:50 | 8 | 43,520 |
17.09.24 10:10:42 | 132 | 43,540 |
17.09.24 10:10:42 | 368 | 43,530 |
17.09.24 10:10:13 | 104 | 43,540 |
17.09.24 10:10:10 | 40 | 43,530 |
17.09.24 10:10:10 | 40 | 43,530 |
17.09.24 10:09:06 | 8 | 43,520 |
17.09.24 10:09:04 | 119 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:04 | 75 | 43,530 |
17.09.24 10:05:42 | 32 | 43,520 |
17.09.24 10:05:32 | 78 | 43,540 |
17.09.24 10:05:32 | 148 | 43,550 |
17.09.24 10:05:32 | 11 | 43,550 |
17.09.24 10:05:32 | 32 | 43,550 |
17.09.24 10:05:32 | 10 | 43,550 |
17.09.24 10:05:32 | 109 | 43,540 |
17.09.24 10:05:32 | 40 | 43,540 |
17.09.24 10:05:32 | 40 | 43,540 |
17.09.24 10:05:32 | 5 | 43,540 |
17.09.24 10:03:10 | 12 | 43,530 |
17.09.24 10:03:10 | 40 | 43,530 |
17.09.24 10:03:10 | 40 | 43,530 |
17.09.24 10:02:34 | 97 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:34 | 11 | 43,520 |
17.09.24 10:02:33 | 127 | 43,520 |
17.09.24 10:02:15 | 43 | 43,510 |
17.09.24 10:02:02 | 21 | 43,510 |
17.09.24 10:02:02 | 52 | 43,510 |
17.09.24 10:01:41 | 45 | 43,520 |
17.09.24 10:01:41 | 450 | 43,520 |
17.09.24 10:01:41 | 28 | 43,520 |
17.09.24 10:01:35 | 96 | 43,530 |
17.09.24 10:01:35 | 87 | 43,530 |
17.09.24 10:01:35 | 24 | 43,530 |
17.09.24 10:01:35 | 15 | 43,540 |
17.09.24 10:00:31 | 8 | 43,550 |
17.09.24 10:00:00 | 10 | 43,540 |
17.09.24 10:00:00 | 123 | 43,540 |