ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:37 | 10 | 43,440 |
17.09.24 10:27:37 | 100 | 43,460 |
17.09.24 10:27:10 | 4 | 43,460 |
17.09.24 10:27:03 | 92 | 43,460 |
17.09.24 10:27:03 | 117 | 43,470 |
17.09.24 10:27:03 | 40 | 43,470 |
17.09.24 10:27:03 | 40 | 43,470 |
17.09.24 10:27:03 | 48 | 43,470 |
17.09.24 10:27:03 | 73 | 43,470 |
17.09.24 10:27:03 | 39 | 43,470 |
17.09.24 10:27:03 | 73 | 43,460 |
17.09.24 10:27:03 | 105 | 43,450 |
17.09.24 10:27:03 | 7 | 43,440 |
17.09.24 10:27:03 | 18 | 43,440 |
17.09.24 10:27:03 | 120 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:03 | 95 | 43,460 |
17.09.24 10:27:03 | 92 | 43,460 |
17.09.24 10:27:03 | 103 | 43,460 |
17.09.24 10:27:03 | 10 | 43,460 |
17.09.24 10:27:03 | 110 | 43,460 |
17.09.24 10:27:03 | 10 | 43,450 |
17.09.24 10:27:03 | 8 | 43,450 |
17.09.24 10:27:03 | 107 | 43,450 |
17.09.24 10:27:03 | 125 | 43,450 |
17.09.24 10:27:03 | 135 | 43,440 |
17.09.24 10:26:02 | 9 | 43,460 |
17.09.24 10:26:02 | 46 | 43,460 |
17.09.24 10:25:12 | 16 | 43,460 |
17.09.24 10:25:12 | 77 | 43,460 |
17.09.24 10:25:12 | 98 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:12 | 62 | 43,460 |
17.09.24 10:24:33 | 1 | 43,480 |
17.09.24 10:24:33 | 59 | 43,470 |
17.09.24 10:24:33 | 30 | 43,470 |
17.09.24 10:24:32 | 7 | 43,480 |
17.09.24 10:24:32 | 25 | 43,480 |
17.09.24 10:24:32 | 36 | 43,480 |
17.09.24 10:24:32 | 46 | 43,490 |
17.09.24 10:24:32 | 31 | 43,490 |
17.09.24 10:24:32 | 21 | 43,490 |
17.09.24 10:24:32 | 100 | 43,500 |
17.09.24 10:24:32 | 84 | 43,500 |
17.09.24 10:21:37 | 58 | 43,500 |
17.09.24 10:21:37 | 80 | 43,510 |
17.09.24 10:21:37 | 131 | 43,510 |