ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:23 | 94 | 43,590 |
17.09.24 09:43:23 | 164 | 43,590 |
17.09.24 09:43:23 | 11 | 43,590 |
17.09.24 09:43:23 | 72 | 43,590 |
17.09.24 09:43:23 | 112 | 43,580 |
17.09.24 09:43:23 | 150 | 43,580 |
17.09.24 09:43:23 | 164 | 43,580 |
17.09.24 09:41:43 | 14 | 43,600 |
17.09.24 09:40:28 | 12 | 43,600 |
17.09.24 09:39:52 | 98 | 43,610 |
17.09.24 09:39:34 | 124 | 43,650 |
17.09.24 09:39:34 | 40 | 43,650 |
17.09.24 09:37:58 | 41 | 43,670 |
17.09.24 09:37:41 | 21 | 43,660 |
17.09.24 09:37:41 | 56 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:41 | 64 | 43,660 |
17.09.24 09:37:36 | 20 | 43,670 |
17.09.24 09:37:36 | 65 | 43,680 |
17.09.24 09:37:36 | 500 | 43,680 |
17.09.24 09:36:20 | 10 | 43,660 |
17.09.24 09:36:20 | 110 | 43,660 |
17.09.24 09:36:20 | 94 | 43,670 |
17.09.24 09:36:20 | 20 | 43,670 |
17.09.24 09:36:20 | 110 | 43,670 |
17.09.24 09:36:20 | 18 | 43,670 |
17.09.24 09:36:20 | 10 | 43,670 |
17.09.24 09:36:20 | 6 | 43,670 |
17.09.24 09:35:41 | 93 | 43,680 |
17.09.24 09:35:38 | 15 | 43,680 |
17.09.24 09:35:38 | 50 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:38 | 108 | 43,680 |
17.09.24 09:32:23 | 27 | 43,620 |
17.09.24 09:32:09 | 18 | 43,600 |
17.09.24 09:32:09 | 25 | 43,600 |
17.09.24 09:32:09 | 72 | 43,600 |
17.09.24 09:32:09 | 25 | 43,610 |
17.09.24 09:32:09 | 39 | 43,610 |
17.09.24 09:32:09 | 10 | 43,610 |
17.09.24 09:31:56 | 31 | 43,600 |
17.09.24 09:31:56 | 80 | 43,600 |
17.09.24 09:31:56 | 10 | 43,600 |
17.09.24 09:31:56 | 140 | 43,600 |
17.09.24 09:31:44 | 1 | 43,590 |
17.09.24 09:31:39 | 242 | 43,590 |
17.09.24 09:31:37 | 24 | 43,590 |