ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:42 | 10 | 43,600 |
17.09.24 09:14:42 | 49 | 43,600 |
17.09.24 09:14:42 | 37 | 43,600 |
17.09.24 09:14:42 | 150 | 43,600 |
17.09.24 09:14:42 | 31 | 43,600 |
17.09.24 09:14:24 | 236 | 43,620 |
17.09.24 09:14:24 | 29 | 43,620 |
17.09.24 09:14:24 | 80 | 43,620 |
17.09.24 09:11:20 | 69 | 43,600 |
17.09.24 09:10:39 | 29 | 43,590 |
17.09.24 09:09:26 | 200 | 43,580 |
17.09.24 09:07:48 | 12 | 43,570 |
17.09.24 09:07:48 | 1,00 Tsd. | 43,570 |
17.09.24 09:05:46 | 10 | 43,570 |
17.09.24 09:05:26 | 71 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:26 | 15 | 43,540 |
17.09.24 09:05:26 | 158 | 43,540 |
17.09.24 09:05:26 | 10 | 43,540 |
17.09.24 09:05:26 | 78 | 43,540 |
17.09.24 09:05:09 | 18 | 43,530 |
17.09.24 09:05:09 | 11 | 43,530 |
17.09.24 09:05:09 | 10 | 43,530 |
17.09.24 09:05:00 | 52 | 43,520 |
17.09.24 09:05:00 | 57 | 43,500 |
17.09.24 09:05:00 | 28 | 43,510 |
17.09.24 09:04:34 | 25 | 43,530 |
17.09.24 09:04:04 | 53 | 43,510 |
17.09.24 09:03:47 | 92 | 43,540 |
17.09.24 09:03:47 | 51 | 43,540 |
17.09.24 09:03:18 | 32 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:05 | 108 | 43,590 |
17.09.24 09:03:05 | 3 | 43,590 |
17.09.24 09:02:55 | 44 | 43,650 |
17.09.24 09:02:28 | 20 | 43,650 |
17.09.24 09:02:28 | 957 | 43,650 |
17.09.24 09:02:22 | 15 | 43,630 |
17.09.24 09:02:02 | 10 | 43,600 |
17.09.24 09:02:02 | 3 | 43,600 |
17.09.24 09:02:02 | 13 | 43,600 |
17.09.24 09:01:08 | 70 | 43,590 |
17.09.24 09:01:08 | 62 | 43,590 |
17.09.24 09:01:08 | 10 | 43,590 |
17.09.24 09:00:31 | 43 | 43,650 |
17.09.24 09:00:30 | 23 | 43,620 |
17.09.24 09:00:30 | 10 | 43,610 |