ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:55 | 8 | 43,550 |
17.09.24 09:56:22 | 88 | 43,550 |
17.09.24 09:56:22 | 93 | 43,550 |
17.09.24 09:56:02 | 115 | 43,560 |
17.09.24 09:56:02 | 10 | 43,540 |
17.09.24 09:56:02 | 177 | 43,540 |
17.09.24 09:54:50 | 76 | 43,520 |
17.09.24 09:54:28 | 14 | 43,510 |
17.09.24 09:54:28 | 68 | 43,510 |
17.09.24 09:54:04 | 34 | 43,500 |
17.09.24 09:54:04 | 11 | 43,500 |
17.09.24 09:54:04 | 39 | 43,500 |
17.09.24 09:53:47 | 3 | 43,500 |
17.09.24 09:53:47 | 2 | 43,500 |
17.09.24 09:53:47 | 15 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:47 | 93 | 43,510 |
17.09.24 09:52:54 | 262 | 43,520 |
17.09.24 09:52:54 | 77 | 43,520 |
17.09.24 09:52:03 | 41 | 43,510 |
17.09.24 09:51:33 | 400 | 43,520 |
17.09.24 09:51:33 | 39 | 43,520 |
17.09.24 09:51:33 | 5 | 43,520 |
17.09.24 09:51:20 | 54 | 43,530 |
17.09.24 09:51:20 | 2 | 43,530 |
17.09.24 09:50:45 | 17 | 43,540 |
17.09.24 09:50:44 | 105 | 43,550 |
17.09.24 09:50:37 | 5 | 43,550 |
17.09.24 09:50:02 | 90 | 43,560 |
17.09.24 09:50:02 | 12 | 43,560 |
17.09.24 09:50:02 | 54 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:44 | 36 | 43,570 |
17.09.24 09:48:53 | 10 | 43,570 |
17.09.24 09:48:53 | 18 | 43,570 |
17.09.24 09:48:53 | 4 | 43,570 |
17.09.24 09:48:53 | 5 | 43,570 |
17.09.24 09:47:44 | 5 | 43,580 |
17.09.24 09:47:44 | 89 | 43,580 |
17.09.24 09:45:55 | 38 | 43,580 |
17.09.24 09:45:18 | 55 | 43,580 |
17.09.24 09:45:18 | 9 | 43,580 |
17.09.24 09:44:13 | 6 | 43,600 |
17.09.24 09:43:25 | 71 | 43,600 |
17.09.24 09:43:25 | 35 | 43,600 |
17.09.24 09:43:25 | 10 | 43,600 |
17.09.24 09:43:25 | 13 | 43,590 |