ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:32 | 23 | 43,490 |
17.09.24 10:16:30 | 31 | 43,500 |
17.09.24 10:16:30 | 10 | 43,500 |
17.09.24 10:16:30 | 34 | 43,500 |
17.09.24 10:16:29 | 40 | 43,490 |
17.09.24 10:16:29 | 124 | 43,490 |
17.09.24 10:16:29 | 117 | 43,490 |
17.09.24 10:16:29 | 116 | 43,490 |
17.09.24 10:16:29 | 34 | 43,490 |
17.09.24 10:16:29 | 35 | 43,490 |
17.09.24 10:16:29 | 104 | 43,490 |
17.09.24 10:16:29 | 10 | 43,490 |
17.09.24 10:16:28 | 62 | 43,480 |
17.09.24 10:16:28 | 59 | 43,480 |
17.09.24 10:16:28 | 107 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:28 | 52 | 43,490 |
17.09.24 10:16:28 | 159 | 43,490 |
17.09.24 10:16:28 | 50 | 43,490 |
17.09.24 10:16:28 | 39 | 43,490 |
17.09.24 10:16:28 | 121 | 43,500 |
17.09.24 10:16:28 | 117 | 43,500 |
17.09.24 10:16:28 | 8 | 43,500 |
17.09.24 10:16:28 | 10 | 43,500 |
17.09.24 10:16:28 | 106 | 43,500 |
17.09.24 10:16:28 | 49 | 43,500 |
17.09.24 10:16:28 | 44 | 43,500 |
17.09.24 10:16:28 | 111 | 43,510 |
17.09.24 10:16:28 | 124 | 43,510 |
17.09.24 10:16:28 | 31 | 43,530 |
17.09.24 10:16:28 | 159 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:28 | 131 | 43,510 |
17.09.24 10:16:28 | 20 | 43,510 |
17.09.24 10:16:28 | 90 | 43,510 |
17.09.24 10:16:28 | 155 | 43,520 |
17.09.24 10:16:28 | 106 | 43,520 |
17.09.24 10:16:28 | 121 | 43,520 |
17.09.24 10:16:28 | 8 | 43,530 |
17.09.24 10:16:28 | 77 | 43,530 |
17.09.24 10:16:28 | 101 | 43,530 |
17.09.24 10:16:28 | 1,11 Tsd. | 43,530 |
17.09.24 10:16:28 | 1,39 Tsd. | 43,530 |
17.09.24 10:15:12 | 16 | 43,510 |
17.09.24 10:15:09 | 10 | 43,510 |
17.09.24 10:15:09 | 108 | 43,510 |
17.09.24 10:15:09 | 20 | 43,510 |