ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:12 | 94 | 43,460 |
17.09.24 10:41:12 | 368 | 43,460 |
17.09.24 10:41:04 | 40 | 43,470 |
17.09.24 10:41:04 | 84 | 43,470 |
17.09.24 10:41:04 | 44 | 43,470 |
17.09.24 10:41:04 | 33 | 43,470 |
17.09.24 10:40:32 | 40 | 43,460 |
17.09.24 10:40:32 | 126 | 43,460 |
17.09.24 10:40:32 | 8 | 43,450 |
17.09.24 10:40:32 | 20 | 43,440 |
17.09.24 10:40:32 | 54 | 43,440 |
17.09.24 10:40:08 | 40 | 43,450 |
17.09.24 10:40:08 | 40 | 43,450 |
17.09.24 10:40:08 | 79 | 43,450 |
17.09.24 10:40:08 | 91 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:08 | 146 | 43,450 |
17.09.24 10:38:48 | 10 | 43,430 |
17.09.24 10:38:48 | 118 | 43,430 |
17.09.24 10:38:48 | 30 | 43,430 |
17.09.24 10:38:48 | 52 | 43,430 |
17.09.24 10:38:48 | 5 | 43,430 |
17.09.24 10:38:48 | 80 | 43,420 |
17.09.24 10:38:48 | 60 | 43,420 |
17.09.24 10:38:48 | 60 | 43,420 |
17.09.24 10:38:48 | 79 | 43,420 |
17.09.24 10:38:48 | 40 | 43,420 |
17.09.24 10:38:48 | 40 | 43,420 |
17.09.24 10:38:48 | 72 | 43,420 |
17.09.24 10:38:48 | 7 | 43,420 |
17.09.24 10:38:48 | 131 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:48 | 11 | 43,420 |
17.09.24 10:38:48 | 100 | 43,420 |
17.09.24 10:38:02 | 151 | 43,410 |
17.09.24 10:37:15 | 52 | 43,410 |
17.09.24 10:37:15 | 111 | 43,410 |
17.09.24 10:37:15 | 86 | 43,410 |
17.09.24 10:37:15 | 18 | 43,410 |
17.09.24 10:37:15 | 65 | 43,410 |
17.09.24 10:37:15 | 123 | 43,410 |
17.09.24 10:36:56 | 12 | 43,400 |
17.09.24 10:36:56 | 159 | 43,400 |
17.09.24 10:36:27 | 90 | 43,400 |
17.09.24 10:36:27 | 11 | 43,400 |
17.09.24 10:36:27 | 30 | 43,400 |
17.09.24 10:36:27 | 22 | 43,400 |