ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:27 | 27 | 43,400 |
17.09.24 10:36:27 | 30 | 43,400 |
17.09.24 10:36:27 | 59 | 43,400 |
17.09.24 10:35:16 | 132 | 43,420 |
17.09.24 10:35:16 | 368 | 43,420 |
17.09.24 10:35:09 | 82 | 43,410 |
17.09.24 10:35:09 | 13 | 43,410 |
17.09.24 10:35:09 | 10 | 43,410 |
17.09.24 10:34:43 | 53 | 43,430 |
17.09.24 10:34:43 | 82 | 43,430 |
17.09.24 10:33:08 | 21 | 43,430 |
17.09.24 10:33:08 | 35 | 43,400 |
17.09.24 10:33:08 | 25 | 43,400 |
17.09.24 10:33:08 | 105 | 43,410 |
17.09.24 10:33:08 | 159 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:08 | 34 | 43,410 |
17.09.24 10:33:08 | 95 | 43,410 |
17.09.24 10:33:08 | 103 | 43,410 |
17.09.24 10:33:08 | 155 | 43,420 |
17.09.24 10:33:08 | 159 | 43,420 |
17.09.24 10:33:08 | 75 | 43,420 |
17.09.24 10:33:08 | 368 | 43,420 |
17.09.24 10:33:08 | 104 | 43,420 |
17.09.24 10:33:08 | 75 | 43,420 |
17.09.24 10:33:08 | 101 | 43,420 |
17.09.24 10:33:08 | 110 | 43,420 |
17.09.24 10:33:08 | 104 | 43,430 |
17.09.24 10:33:08 | 368 | 43,430 |
17.09.24 10:33:08 | 34 | 43,430 |
17.09.24 10:33:08 | 123 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:08 | 74 | 43,430 |
17.09.24 10:33:08 | 94 | 43,430 |
17.09.24 10:31:31 | 113 | 43,440 |
17.09.24 10:31:31 | 10 | 43,440 |
17.09.24 10:31:31 | 22 | 43,440 |
17.09.24 10:31:31 | 38 | 43,440 |
17.09.24 10:27:49 | 4 | 43,460 |
17.09.24 10:27:49 | 2 | 43,460 |
17.09.24 10:27:44 | 140 | 43,460 |
17.09.24 10:27:44 | 38 | 43,460 |
17.09.24 10:27:44 | 33 | 43,460 |
17.09.24 10:27:44 | 45 | 43,460 |
17.09.24 10:27:44 | 59 | 43,460 |
17.09.24 10:27:44 | 236 | 43,440 |
17.09.24 10:27:37 | 19 | 43,440 |