ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 708 | 43,460 |
16.09.24 17:35:18 | 2,81 Tsd. | 43,460 |
16.09.24 17:35:18 | 3,00 Tsd. | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 72 | 43,460 |
16.09.24 17:35:18 | 92 | 43,460 |
16.09.24 17:35:18 | 1,46 Tsd. | 43,460 |
16.09.24 17:35:18 | 848 | 43,460 |
16.09.24 17:35:18 | 734 | 43,460 |
16.09.24 17:35:18 | 734 | 43,460 |
16.09.24 17:35:18 | 2,17 Tsd. | 43,460 |
16.09.24 17:35:18 | 57 | 43,460 |
16.09.24 17:35:18 | 201 | 43,460 |
16.09.24 17:35:18 | 196 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 852 | 43,460 |
16.09.24 17:35:18 | 4,47 Tsd. | 43,460 |
16.09.24 17:35:18 | 4,96 Tsd. | 43,460 |
16.09.24 17:35:18 | 693 | 43,460 |
16.09.24 17:35:18 | 4,52 Tsd. | 43,460 |
16.09.24 17:35:18 | 9,31 Tsd. | 43,460 |
16.09.24 17:35:18 | 338 | 43,460 |
16.09.24 17:35:18 | 665 | 43,460 |
16.09.24 17:35:18 | 189 | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 22,46 Tsd. | 43,460 |
16.09.24 17:35:18 | 101 | 43,460 |
16.09.24 17:35:18 | 29 | 43,460 |
16.09.24 17:35:18 | 10 | 43,460 |
16.09.24 17:35:18 | 22 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 47 | 43,460 |
16.09.24 17:35:18 | 227 | 43,460 |
16.09.24 17:35:18 | 17 | 43,460 |
16.09.24 17:35:18 | 437 | 43,460 |
16.09.24 17:35:18 | 759 | 43,460 |
16.09.24 17:35:18 | 46 | 43,460 |
16.09.24 17:35:18 | 3,24 Tsd. | 43,460 |
16.09.24 17:35:18 | 4 | 43,460 |
16.09.24 17:35:18 | 1,93 Tsd. | 43,460 |
16.09.24 17:35:18 | 2,04 Tsd. | 43,460 |
16.09.24 17:35:18 | 339 | 43,460 |
16.09.24 17:35:18 | 162 | 43,460 |
16.09.24 17:35:18 | 39 | 43,460 |
16.09.24 17:35:18 | 77 | 43,460 |
16.09.24 17:35:18 | 43 | 43,460 |