ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 6 | 43,460 |
16.09.24 17:35:18 | 117 | 43,460 |
16.09.24 17:35:18 | 46 | 43,460 |
16.09.24 17:35:18 | 50 | 43,460 |
16.09.24 17:35:18 | 854 | 43,460 |
16.09.24 17:35:18 | 76 | 43,460 |
16.09.24 17:35:18 | 9,92 Tsd. | 43,460 |
16.09.24 17:35:18 | 54 | 43,460 |
16.09.24 17:29:51 | 97 | 43,420 |
16.09.24 17:29:45 | 38 | 43,420 |
16.09.24 17:29:45 | 79 | 43,420 |
16.09.24 17:29:45 | 97 | 43,420 |
16.09.24 17:28:41 | 61 | 43,420 |
16.09.24 17:28:41 | 169 | 43,420 |
16.09.24 17:28:41 | 163 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:41 | 104 | 43,420 |
16.09.24 17:27:30 | 68 | 43,440 |
16.09.24 17:27:30 | 150 | 43,440 |
16.09.24 17:27:30 | 92 | 43,440 |
16.09.24 17:27:05 | 162 | 43,440 |
16.09.24 17:27:05 | 23 | 43,440 |
16.09.24 17:27:05 | 5 | 43,440 |
16.09.24 17:27:05 | 98 | 43,440 |
16.09.24 17:27:05 | 69 | 43,440 |
16.09.24 17:26:57 | 20 | 43,450 |
16.09.24 17:26:57 | 150 | 43,450 |
16.09.24 17:26:57 | 98 | 43,450 |
16.09.24 17:26:57 | 35 | 43,450 |
16.09.24 17:26:57 | 173 | 43,450 |
16.09.24 17:26:48 | 71 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:48 | 60 | 43,440 |
16.09.24 17:26:48 | 41 | 43,440 |
16.09.24 17:26:48 | 99 | 43,440 |
16.09.24 17:25:46 | 136 | 43,450 |
16.09.24 17:25:07 | 140 | 43,450 |
16.09.24 17:25:07 | 32 | 43,450 |
16.09.24 17:25:07 | 217 | 43,450 |
16.09.24 17:25:07 | 39 | 43,450 |
16.09.24 17:25:07 | 74 | 43,450 |
16.09.24 17:25:07 | 35 | 43,460 |
16.09.24 17:25:07 | 7 | 43,460 |
16.09.24 17:25:07 | 86 | 43,460 |
16.09.24 17:25:02 | 50 | 43,450 |
16.09.24 17:25:02 | 50 | 43,450 |
16.09.24 17:25:02 | 50 | 43,450 |