ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 668 | 43,460 |
16.09.24 17:35:18 | 414 | 43,460 |
16.09.24 17:35:18 | 1,22 Tsd. | 43,460 |
16.09.24 17:35:18 | 115 | 43,460 |
16.09.24 17:35:18 | 100 | 43,460 |
16.09.24 17:35:18 | 83 | 43,460 |
16.09.24 17:35:18 | 67 | 43,460 |
16.09.24 17:35:18 | 231 | 43,460 |
16.09.24 17:35:18 | 3,36 Tsd. | 43,460 |
16.09.24 17:35:18 | 193 | 43,460 |
16.09.24 17:35:18 | 313 | 43,460 |
16.09.24 17:35:18 | 299 | 43,460 |
16.09.24 17:35:18 | 170 | 43,460 |
16.09.24 17:35:18 | 681 | 43,460 |
16.09.24 17:35:18 | 1,69 Tsd. | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 9,46 Tsd. | 43,460 |
16.09.24 17:35:18 | 94 | 43,460 |
16.09.24 17:35:18 | 373 | 43,460 |
16.09.24 17:35:18 | 828 | 43,460 |
16.09.24 17:35:18 | 673 | 43,460 |
16.09.24 17:35:18 | 45 | 43,460 |
16.09.24 17:35:18 | 255 | 43,460 |
16.09.24 17:35:18 | 6,21 Tsd. | 43,460 |
16.09.24 17:35:18 | 19 | 43,460 |
16.09.24 17:35:18 | 104 | 43,460 |
16.09.24 17:35:18 | 40 | 43,460 |
16.09.24 17:35:18 | 1,31 Tsd. | 43,460 |
16.09.24 17:35:18 | 22 | 43,460 |
16.09.24 17:35:18 | 59 | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 93 | 43,460 |
16.09.24 17:35:18 | 139 | 43,460 |
16.09.24 17:35:18 | 138 | 43,460 |
16.09.24 17:35:18 | 120 | 43,460 |
16.09.24 17:35:18 | 438 | 43,460 |
16.09.24 17:35:18 | 996 | 43,460 |
16.09.24 17:35:18 | 283 | 43,460 |
16.09.24 17:35:18 | 144 | 43,460 |
16.09.24 17:35:18 | 271 | 43,460 |
16.09.24 17:35:18 | 156 | 43,460 |
16.09.24 17:35:18 | 309 | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 115 | 43,460 |
16.09.24 17:35:18 | 68 | 43,460 |
16.09.24 17:35:18 | 537 | 43,460 |