SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:03 | 0 | 1,570 |
07.10.24 15:15:05 | 0 | 1,570 |
07.10.24 15:00:03 | 0 | 1,570 |
07.10.24 14:53:01 | 1,00 Tsd. | 1,610 |
07.10.24 14:45:05 | 0 | 1,570 |
07.10.24 14:30:06 | 0 | 1,570 |
07.10.24 14:15:04 | 0 | 1,600 |
07.10.24 14:00:09 | 0 | 1,570 |
07.10.24 13:45:02 | 0 | 1,570 |
07.10.24 13:30:20 | 0 | 1,570 |
07.10.24 13:15:02 | 0 | 1,570 |
07.10.24 13:05:05 | 0 | 1,570 |
07.10.24 12:30:12 | 0 | 1,545 |
07.10.24 12:00:59 | 0 | 1,530 |
07.10.24 11:48:37 | 24 | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:08 | 0 | 1,525 |
07.10.24 11:30:10 | 0 | 1,525 |
07.10.24 11:15:04 | 0 | 1,520 |
07.10.24 11:00:09 | 0 | 1,525 |
07.10.24 10:45:04 | 0 | 1,505 |
07.10.24 10:30:09 | 0 | 1,455 |
07.10.24 10:15:04 | 0 | 1,455 |
07.10.24 10:00:09 | 0 | 1,455 |
07.10.24 09:45:08 | 0 | 1,455 |
07.10.24 09:30:08 | 0 | 1,455 |
07.10.24 09:15:18 | 0 | 1,455 |
07.10.24 09:05:06 | 0 | 1,415 |
07.10.24 08:45:08 | 0 | 1,350 |
07.10.24 08:40:08 | 0 | 1,350 |
07.10.24 08:30:09 | 0 | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:26:10 | 0 | 1,350 |
07.10.24 08:15:09 | 0 | 1,350 |