SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:05:23 | - | 1,210 |
05.11.24 11:02:23 | - | 1,210 |
05.11.24 10:59:23 | - | 1,210 |
05.11.24 10:56:22 | - | 1,210 |
05.11.24 10:53:22 | - | 1,210 |
05.11.24 10:50:22 | - | 1,210 |
05.11.24 10:47:22 | - | 1,210 |
05.11.24 10:44:22 | - | 1,210 |
05.11.24 10:41:21 | - | 1,210 |
05.11.24 10:38:21 | - | 1,210 |
05.11.24 10:35:21 | - | 1,210 |
05.11.24 10:32:20 | - | 1,210 |
05.11.24 10:29:20 | - | 1,210 |
05.11.24 10:26:20 | - | 1,210 |
05.11.24 10:23:20 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:20:20 | - | 1,210 |
05.11.24 10:17:19 | - | 1,210 |
05.11.24 10:14:19 | - | 1,210 |
05.11.24 10:11:19 | - | 1,210 |
05.11.24 10:08:19 | - | 1,210 |
05.11.24 10:05:18 | - | 1,210 |
05.11.24 10:02:18 | - | 1,210 |
05.11.24 09:59:18 | - | 1,210 |
05.11.24 09:56:18 | - | 1,210 |
05.11.24 09:53:18 | - | 1,210 |
05.11.24 09:50:17 | - | 1,210 |
05.11.24 09:47:17 | - | 1,210 |
05.11.24 09:44:17 | - | 1,210 |
05.11.24 09:41:17 | - | 1,210 |
05.11.24 09:38:17 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:35:16 | - | 1,210 |
05.11.24 09:32:16 | - | 1,210 |
05.11.24 09:29:16 | - | 1,210 |
05.11.24 09:26:16 | - | 1,210 |
05.11.24 09:23:16 | - | 1,210 |
05.11.24 09:20:15 | - | 1,210 |
05.11.24 09:17:15 | - | 1,210 |
05.11.24 09:17:15 | - | 1,165 |
05.11.24 09:14:17 | - | 1,210 |
05.11.24 09:11:17 | - | 1,210 |
05.11.24 09:08:17 | - | 1,210 |
05.11.24 09:05:17 | - | 1,210 |
05.11.24 09:02:16 | - | 1,210 |
05.11.24 09:00:04 | - | 1,230 |
05.11.24 08:57:03 | - | 1,230 |