SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:05:18 | - | 1,210 |
05.11.24 10:02:18 | - | 1,210 |
05.11.24 09:59:18 | - | 1,210 |
05.11.24 09:56:18 | - | 1,210 |
05.11.24 09:53:18 | - | 1,210 |
05.11.24 09:50:17 | - | 1,210 |
05.11.24 09:47:17 | - | 1,210 |
05.11.24 09:44:17 | - | 1,210 |
05.11.24 09:41:17 | - | 1,210 |
05.11.24 09:38:17 | - | 1,210 |
05.11.24 09:35:16 | - | 1,210 |
05.11.24 09:32:16 | - | 1,210 |
05.11.24 09:29:16 | - | 1,210 |
05.11.24 09:26:16 | - | 1,210 |
05.11.24 09:23:16 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:20:15 | - | 1,210 |
05.11.24 09:17:15 | - | 1,210 |
05.11.24 09:17:15 | - | 1,165 |
05.11.24 09:14:17 | - | 1,210 |
05.11.24 09:11:17 | - | 1,210 |
05.11.24 09:08:17 | - | 1,210 |
05.11.24 09:05:17 | - | 1,210 |
05.11.24 09:02:16 | - | 1,210 |
05.11.24 09:00:04 | - | 1,230 |
05.11.24 08:57:03 | - | 1,230 |
05.11.24 08:54:03 | - | 1,230 |
05.11.24 08:51:03 | - | 1,230 |
05.11.24 08:48:03 | - | 1,230 |
05.11.24 08:45:02 | - | 1,230 |
05.11.24 08:42:02 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:39:02 | - | 1,230 |
05.11.24 08:36:02 | - | 1,230 |
05.11.24 08:33:02 | - | 1,230 |
05.11.24 08:30:02 | - | 1,230 |
05.11.24 08:30:02 | - | 1,280 |
05.11.24 08:29:59 | - | 1,300 |
05.11.24 08:29:59 | - | 1,270 |
05.11.24 08:28:11 | - | 1,230 |
05.11.24 08:25:10 | - | 1,230 |
05.11.24 08:22:10 | - | 1,230 |
05.11.24 08:19:10 | - | 1,230 |
05.11.24 08:16:09 | - | 1,230 |
05.11.24 08:13:09 | - | 1,230 |
05.11.24 08:10:09 | - | 1,230 |
05.11.24 08:07:09 | - | 1,230 |