SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:16 | - | 1,300 |
05.11.24 13:23:16 | - | 1,300 |
05.11.24 13:20:15 | - | 1,300 |
05.11.24 13:17:15 | - | 1,300 |
05.11.24 13:15:01 | - | 1,235 |
05.11.24 13:12:20 | - | 1,300 |
05.11.24 13:09:20 | - | 1,300 |
05.11.24 13:06:20 | - | 1,300 |
05.11.24 13:03:19 | - | 1,300 |
05.11.24 13:00:19 | - | 1,300 |
05.11.24 12:57:19 | - | 1,300 |
05.11.24 12:54:18 | - | 1,300 |
05.11.24 12:51:18 | - | 1,300 |
05.11.24 12:48:18 | - | 1,300 |
05.11.24 12:45:18 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:42:17 | - | 1,300 |
05.11.24 12:39:17 | - | 1,300 |
05.11.24 12:36:17 | - | 1,300 |
05.11.24 12:33:16 | - | 1,300 |
05.11.24 12:30:16 | - | 1,300 |
05.11.24 12:27:16 | - | 1,300 |
05.11.24 12:24:16 | - | 1,300 |
05.11.24 12:21:16 | - | 1,300 |
05.11.24 12:18:15 | - | 1,300 |
05.11.24 12:15:15 | - | 1,300 |
05.11.24 12:12:15 | - | 1,300 |
05.11.24 12:09:14 | - | 1,300 |
05.11.24 12:06:14 | - | 1,300 |
05.11.24 12:03:14 | - | 1,300 |
05.11.24 12:00:13 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:00:08 | - | 1,300 |
05.11.24 11:44:43 | - | 1,300 |
05.11.24 11:44:26 | - | 1,210 |
05.11.24 11:41:26 | - | 1,210 |
05.11.24 11:38:26 | - | 1,210 |
05.11.24 11:35:25 | - | 1,210 |
05.11.24 11:32:25 | - | 1,210 |
05.11.24 11:29:25 | - | 1,210 |
05.11.24 11:26:25 | - | 1,210 |
05.11.24 11:23:24 | - | 1,210 |
05.11.24 11:20:24 | - | 1,210 |
05.11.24 11:17:24 | - | 1,210 |
05.11.24 11:14:24 | - | 1,210 |
05.11.24 11:11:24 | - | 1,210 |
05.11.24 11:08:23 | - | 1,210 |