SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:34:43 | - | 1,230 |
05.11.24 19:31:42 | - | 1,230 |
05.11.24 19:28:42 | - | 1,230 |
05.11.24 19:25:42 | - | 1,230 |
05.11.24 19:22:42 | - | 1,230 |
05.11.24 19:19:41 | - | 1,230 |
05.11.24 19:16:40 | - | 1,230 |
05.11.24 19:16:40 | - | 1,225 |
05.11.24 19:13:42 | - | 1,220 |
05.11.24 19:10:41 | - | 1,220 |
05.11.24 19:07:41 | - | 1,220 |
05.11.24 19:04:41 | - | 1,220 |
05.11.24 19:01:40 | - | 1,220 |
05.11.24 18:58:40 | - | 1,220 |
05.11.24 18:55:40 | - | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:52:40 | - | 1,220 |
05.11.24 18:49:39 | - | 1,220 |
05.11.24 18:46:39 | - | 1,220 |
05.11.24 18:43:39 | - | 1,220 |
05.11.24 18:40:39 | - | 1,220 |
05.11.24 18:37:38 | - | 1,220 |
05.11.24 18:34:38 | - | 1,220 |
05.11.24 18:31:38 | - | 1,220 |
05.11.24 18:28:37 | - | 1,220 |
05.11.24 18:25:37 | - | 1,220 |
05.11.24 18:22:37 | - | 1,220 |
05.11.24 18:19:36 | - | 1,220 |
05.11.24 18:16:36 | - | 1,220 |
05.11.24 18:13:36 | - | 1,220 |
05.11.24 18:10:36 | - | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:07:35 | - | 1,220 |
05.11.24 18:04:35 | - | 1,220 |
05.11.24 18:01:35 | - | 1,220 |
05.11.24 17:58:35 | - | 1,220 |
05.11.24 17:55:34 | - | 1,220 |
05.11.24 17:52:34 | - | 1,220 |
05.11.24 17:49:34 | - | 1,220 |
05.11.24 17:46:34 | - | 1,220 |
05.11.24 17:43:34 | - | 1,220 |
05.11.24 17:40:33 | - | 1,220 |
05.11.24 17:40:32 | - | 1,230 |
05.11.24 17:38:48 | - | 1,230 |
05.11.24 17:35:49 | - | 1,230 |
05.11.24 17:35:21 | - | 1,250 |
05.11.24 17:35:21 | - | 1,300 |