CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:48:31 | 0 | 47,140 |
03.12.24 21:01:59 | 0 | 47,200 |
03.12.24 08:04:48 | 0 | 47,460 |
02.12.24 20:50:09 | 0 | 48,020 |
02.12.24 18:46:01 | 0 | 48,440 |
02.12.24 08:09:52 | 0 | 47,980 |
29.11.24 16:05:29 | 0 | 48,020 |
29.11.24 08:01:03 | 0 | 47,940 |
28.11.24 21:35:21 | 0 | 48,060 |
28.11.24 19:21:41 | 0 | 48,080 |
28.11.24 18:22:15 | 0 | 48,080 |
28.11.24 13:53:40 | 57 | 49,340 |
28.11.24 08:08:02 | 0 | 47,940 |
27.11.24 21:44:36 | 0 | 47,880 |
27.11.24 17:35:18 | 0 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:53 | 0 | 47,960 |
26.11.24 21:30:32 | 0 | 48,180 |
26.11.24 20:16:41 | 0 | 48,180 |
26.11.24 19:13:17 | 0 | 48,340 |
26.11.24 08:05:50 | 0 | 48,820 |
25.11.24 19:34:46 | 0 | 49,000 |
25.11.24 18:34:27 | 0 | 48,860 |
25.11.24 17:32:44 | 0 | 48,860 |
25.11.24 08:05:15 | 0 | 48,840 |
Keine Daten verfügbar