MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:44 | - | 255,20 |
11.06.25 21:28:43 | - | 255,10 |
11.06.25 21:28:39 | - | 255,00 |
11.06.25 21:28:17 | - | 255,00 |
11.06.25 21:26:50 | - | 255,00 |
11.06.25 21:26:36 | - | 255,00 |
11.06.25 21:26:35 | - | 255,20 |
11.06.25 21:26:31 | - | 255,00 |
11.06.25 21:26:29 | - | 255,20 |
11.06.25 21:26:29 | - | 255,10 |
11.06.25 21:26:08 | - | 255,20 |
11.06.25 21:26:07 | - | 255,30 |
11.06.25 21:26:06 | - | 255,20 |
11.06.25 21:26:06 | - | 255,10 |
11.06.25 21:26:05 | - | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:01 | - | 255,20 |
11.06.25 21:25:49 | - | 255,20 |
11.06.25 21:25:48 | - | 255,30 |
11.06.25 21:25:48 | - | 255,40 |
11.06.25 21:25:04 | - | 255,30 |
11.06.25 21:25:03 | - | 255,20 |
11.06.25 21:24:56 | - | 255,20 |
11.06.25 21:24:43 | - | 255,30 |
11.06.25 21:24:43 | - | 255,20 |
11.06.25 21:24:10 | - | 255,20 |
11.06.25 21:24:05 | - | 255,30 |
11.06.25 21:23:51 | - | 255,20 |
11.06.25 21:23:47 | - | 255,30 |
11.06.25 21:23:45 | - | 255,20 |
11.06.25 21:23:44 | - | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:37 | - | 255,20 |
11.06.25 21:23:35 | - | 255,10 |
11.06.25 21:23:14 | - | 255,20 |
11.06.25 21:23:13 | - | 255,10 |
11.06.25 21:22:14 | - | 255,20 |
11.06.25 21:22:13 | - | 255,40 |
11.06.25 21:22:13 | - | 255,20 |
11.06.25 21:21:33 | - | 255,10 |
11.06.25 21:21:29 | - | 255,20 |
11.06.25 21:21:18 | - | 255,10 |
11.06.25 21:21:17 | - | 255,20 |
11.06.25 21:20:38 | - | 255,10 |
11.06.25 21:20:36 | - | 255,20 |
11.06.25 21:19:47 | - | 255,20 |
11.06.25 21:19:44 | - | 255,10 |