MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | - | 257,50 |
15:44:05 | - | 257,50 |
15:43:58 | - | 257,50 |
15:43:53 | - | 257,90 |
15:43:51 | - | 258,10 |
15:43:02 | - | 258,80 |
15:43:02 | - | 258,80 |
15:43:01 | - | 259,00 |
15:42:44 | - | 258,80 |
15:42:44 | - | 258,80 |
15:42:43 | - | 260,10 |
15:42:22 | - | 260,10 |
15:42:10 | - | 260,10 |
15:42:05 | - | 260,10 |
15:41:52 | - | 260,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | - | 260,10 |
15:41:32 | - | 260,10 |
15:41:32 | - | 258,10 |
15:41:31 | - | 258,70 |
15:41:31 | - | 258,10 |
15:41:29 | - | 260,10 |
15:41:28 | - | 260,10 |
15:41:22 | - | 260,30 |
15:41:21 | - | 260,30 |
15:41:11 | - | 260,30 |
15:40:05 | - | 260,40 |
15:40:04 | - | 260,30 |
15:39:59 | - | 260,40 |
15:39:17 | - | 260,30 |
15:39:00 | - | 260,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | - | 260,20 |
15:37:08 | - | 260,10 |
15:37:07 | - | 260,10 |
15:37:07 | - | 259,70 |
15:36:48 | - | 260,20 |
15:36:17 | - | 260,20 |
15:36:13 | - | 260,20 |
15:36:12 | - | 260,20 |
15:36:12 | - | 259,90 |
15:36:11 | - | 260,20 |
15:36:11 | - | 260,10 |
15:36:01 | - | 260,30 |
15:36:01 | - | 260,30 |
15:36:00 | - | 260,10 |
15:35:59 | - | 260,40 |