MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | - | 249,40 |
16:32:05 | - | 249,50 |
16:32:04 | - | 249,50 |
16:32:01 | - | 250,00 |
16:32:00 | - | 249,80 |
16:31:59 | - | 249,80 |
16:31:58 | - | 250,50 |
16:30:33 | - | 250,50 |
16:30:18 | - | 250,40 |
16:29:03 | - | 250,50 |
16:28:48 | - | 250,50 |
16:28:42 | - | 250,30 |
16:28:39 | - | 250,40 |
16:28:34 | - | 250,30 |
16:28:24 | - | 250,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | - | 250,40 |
16:28:17 | - | 250,30 |
16:28:01 | - | 250,30 |
16:27:44 | - | 250,30 |
16:27:38 | - | 250,20 |
16:27:34 | - | 250,10 |
16:27:33 | - | 250,30 |
16:27:33 | - | 250,10 |
16:27:25 | - | 250,10 |
16:27:18 | - | 250,10 |
16:27:11 | - | 250,00 |
16:26:40 | - | 250,00 |
16:26:31 | - | 250,00 |
16:26:22 | - | 249,70 |
16:26:20 | - | 249,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | - | 249,50 |
16:24:36 | - | 249,30 |
16:24:06 | - | 249,20 |
16:23:45 | - | 248,90 |
16:22:52 | - | 248,80 |
16:22:46 | - | 248,80 |
16:22:34 | - | 248,80 |
16:21:45 | - | 248,80 |
16:21:37 | - | 248,70 |
16:21:30 | - | 248,70 |
16:21:06 | - | 248,70 |
16:21:05 | - | 248,70 |
16:20:37 | - | 248,80 |
16:20:36 | - | 248,80 |
16:20:28 | - | 248,80 |