MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:00 | - | 255,30 |
19:06:46 | - | 255,20 |
19:06:41 | - | 255,10 |
19:06:41 | - | 255,30 |
19:06:41 | - | 254,90 |
19:06:18 | - | 255,00 |
19:06:18 | - | 255,10 |
19:06:16 | - | 255,00 |
19:05:45 | - | 254,90 |
19:05:44 | - | 254,80 |
19:05:43 | - | 254,90 |
19:05:42 | - | 254,80 |
19:05:37 | - | 254,90 |
19:05:36 | - | 255,00 |
19:05:32 | - | 254,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:31 | - | 254,90 |
19:04:58 | - | 254,80 |
19:04:46 | - | 254,80 |
19:04:45 | - | 255,00 |
19:04:00 | - | 255,10 |
19:04:00 | - | 255,00 |
19:03:57 | - | 255,10 |
19:03:56 | - | 255,00 |
19:03:49 | - | 255,10 |
19:03:48 | - | 255,00 |
19:03:46 | - | 255,10 |
19:03:46 | - | 255,00 |
19:03:43 | - | 255,10 |
19:03:43 | - | 255,00 |
19:03:38 | - | 255,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:37 | - | 255,30 |
19:03:36 | - | 254,90 |
19:03:36 | - | 255,70 |
19:02:13 | - | 255,60 |
19:00:01 | - | 255,70 |
18:57:28 | - | 255,80 |
18:56:07 | - | 255,80 |
18:56:07 | - | 255,60 |
18:55:52 | - | 255,80 |
18:53:27 | - | 255,70 |
18:53:25 | - | 255,60 |
18:53:24 | - | 255,70 |
18:53:13 | - | 255,60 |
18:53:12 | - | 255,70 |
18:53:11 | - | 255,60 |