MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:32 | - | 258,20 |
15:57:22 | - | 258,30 |
15:56:29 | - | 258,20 |
15:56:28 | - | 258,30 |
15:56:21 | - | 258,20 |
15:56:21 | - | 258,00 |
15:55:18 | - | 258,20 |
15:55:09 | - | 258,30 |
15:54:53 | - | 258,20 |
15:54:50 | - | 258,00 |
15:54:47 | - | 258,00 |
15:54:27 | - | 258,00 |
15:54:26 | - | 257,90 |
15:54:07 | - | 257,90 |
15:51:52 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:22 | - | 258,00 |
15:50:43 | - | 258,00 |
15:50:41 | - | 257,90 |
15:49:09 | - | 257,90 |
15:49:04 | - | 257,90 |
15:49:03 | - | 257,70 |
15:48:31 | - | 257,40 |
15:48:30 | - | 257,50 |
15:47:25 | - | 257,40 |
15:47:15 | - | 257,00 |
15:47:14 | - | 256,50 |
15:46:22 | - | 256,50 |
15:46:02 | - | 256,50 |
15:45:52 | - | 256,50 |
15:45:41 | - | 256,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:41 | - | 256,10 |
15:45:40 | - | 256,10 |
15:45:40 | - | 256,20 |
15:45:39 | - | 256,10 |
15:45:33 | - | 256,10 |
15:44:51 | - | 256,20 |
15:44:49 | - | 256,10 |
15:44:45 | - | 256,20 |
15:44:42 | - | 256,10 |
15:44:40 | - | 256,10 |
15:44:39 | - | 256,20 |
15:42:41 | - | 256,20 |
15:42:41 | - | 256,70 |
15:41:42 | - | 256,90 |
15:41:42 | - | 257,00 |