MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:57 | - | 257,90 |
15:28:14 | - | 257,90 |
15:28:14 | - | 258,00 |
15:28:12 | - | 258,10 |
15:28:11 | - | 258,00 |
15:28:07 | - | 258,00 |
15:28:02 | - | 258,00 |
15:27:43 | - | 258,10 |
15:27:36 | - | 258,10 |
15:27:35 | - | 258,10 |
15:27:29 | - | 258,10 |
15:27:26 | - | 258,10 |
15:27:21 | - | 258,10 |
15:26:58 | - | 258,10 |
15:26:57 | - | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:54 | - | 258,10 |
15:26:50 | - | 258,10 |
15:26:49 | - | 258,10 |
15:26:46 | - | 258,10 |
15:26:45 | - | 258,10 |
15:26:44 | - | 258,10 |
15:26:43 | - | 258,10 |
15:26:42 | - | 258,10 |
15:26:41 | - | 258,10 |
15:25:41 | - | 258,00 |
15:25:15 | - | 258,10 |
15:25:11 | - | 258,10 |
15:25:02 | - | 258,10 |
15:23:42 | - | 258,10 |
15:23:39 | - | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:13 | - | 258,10 |
15:19:12 | - | 258,10 |
15:19:05 | - | 258,20 |
15:18:21 | - | 258,10 |
15:18:20 | - | 258,20 |
15:17:20 | - | 258,10 |
15:15:30 | - | 258,00 |
15:15:27 | - | 258,10 |
15:15:20 | - | 258,00 |
15:13:34 | - | 258,10 |
15:10:34 | - | 258,10 |
15:10:11 | - | 258,00 |
15:09:38 | - | 258,10 |
15:09:33 | - | 258,00 |
15:09:28 | - | 258,10 |