MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:22 | - | 258,30 |
10.06.25 16:44:28 | - | 258,20 |
10.06.25 16:44:10 | - | 258,30 |
10.06.25 16:42:36 | - | 258,40 |
10.06.25 16:42:10 | - | 258,40 |
10.06.25 16:42:04 | - | 258,30 |
10.06.25 16:41:48 | - | 258,90 |
10.06.25 16:38:53 | - | 258,90 |
10.06.25 16:38:41 | - | 258,90 |
10.06.25 16:38:30 | - | 258,90 |
10.06.25 16:38:11 | - | 258,90 |
10.06.25 16:38:10 | - | 258,70 |
10.06.25 16:37:26 | - | 258,70 |
10.06.25 16:36:53 | - | 258,70 |
10.06.25 16:36:47 | - | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:43 | - | 258,70 |
10.06.25 16:33:42 | - | 258,70 |
10.06.25 16:33:42 | - | 258,60 |
10.06.25 16:33:26 | - | 258,60 |
10.06.25 16:33:25 | - | 258,50 |
10.06.25 16:33:16 | - | 258,50 |
10.06.25 16:33:16 | - | 258,40 |
10.06.25 16:33:16 | - | 258,40 |
10.06.25 16:33:11 | - | 258,20 |
10.06.25 16:32:27 | - | 258,30 |
10.06.25 16:31:47 | - | 258,30 |
10.06.25 16:31:44 | - | 258,30 |
10.06.25 16:31:37 | - | 259,00 |
10.06.25 16:30:28 | - | 259,00 |
10.06.25 16:30:24 | - | 259,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:54 | - | 259,20 |
10.06.25 16:29:07 | - | 259,10 |
10.06.25 16:28:57 | - | 259,10 |
10.06.25 16:28:56 | - | 259,30 |
10.06.25 16:28:55 | - | 259,10 |
10.06.25 16:28:55 | - | 259,30 |
10.06.25 16:28:54 | - | 259,10 |
10.06.25 16:28:54 | - | 259,10 |
10.06.25 16:28:53 | - | 259,10 |
10.06.25 16:28:34 | - | 259,10 |
10.06.25 16:28:20 | - | 259,10 |
10.06.25 16:27:59 | - | 258,80 |
10.06.25 16:27:46 | - | 258,90 |
10.06.25 16:27:34 | - | 258,80 |
10.06.25 16:27:22 | - | 258,70 |