MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:38 | - | 252,60 |
14:20:16 | - | 252,60 |
14:20:15 | - | 251,30 |
14:19:11 | - | 251,40 |
14:19:02 | - | 251,40 |
14:17:18 | - | 251,40 |
14:15:36 | - | 251,30 |
14:15:27 | - | 251,40 |
14:15:25 | - | 251,30 |
14:15:24 | - | 251,40 |
14:15:19 | - | 251,30 |
14:14:54 | - | 251,30 |
14:14:53 | - | 251,30 |
14:14:36 | - | 251,30 |
14:14:20 | - | 251,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:12 | - | 251,40 |
14:13:50 | - | 251,30 |
14:13:20 | - | 251,40 |
14:13:16 | - | 251,40 |
14:12:56 | - | 251,40 |
14:12:40 | - | 251,40 |
14:12:38 | - | 251,40 |
14:12:36 | - | 251,40 |
14:11:59 | - | 251,40 |
14:09:00 | - | 251,40 |
14:08:50 | - | 251,30 |
14:08:45 | - | 251,40 |
14:08:29 | - | 251,30 |
14:07:33 | - | 251,50 |
14:07:31 | - | 251,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:28 | - | 251,50 |
14:07:10 | - | 251,60 |
14:06:22 | - | 251,50 |
14:06:20 | - | 251,40 |
14:05:38 | - | 251,30 |
14:05:32 | - | 251,40 |
14:05:24 | - | 251,30 |
14:05:21 | - | 251,40 |
14:05:17 | - | 251,30 |
14:05:16 | - | 251,40 |
14:05:12 | - | 251,30 |
14:05:09 | - | 251,40 |
14:05:04 | - | 251,30 |
14:05:01 | - | 251,40 |
14:04:59 | - | 251,30 |