MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:14:46 | - | 255,90 |
13.06.25 20:14:31 | - | 256,00 |
13.06.25 20:14:07 | - | 255,90 |
13.06.25 20:13:56 | - | 255,80 |
13.06.25 20:13:45 | - | 255,80 |
13.06.25 20:13:45 | - | 255,80 |
13.06.25 20:13:32 | - | 255,90 |
13.06.25 20:13:23 | - | 255,80 |
13.06.25 20:13:20 | - | 255,80 |
13.06.25 20:12:51 | - | 255,80 |
13.06.25 20:12:02 | - | 255,80 |
13.06.25 20:11:04 | - | 255,80 |
13.06.25 20:10:18 | - | 256,00 |
13.06.25 20:10:14 | - | 255,80 |
13.06.25 20:10:14 | - | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:10:13 | - | 255,30 |
13.06.25 20:10:13 | - | 255,20 |
13.06.25 20:08:40 | - | 255,20 |
13.06.25 20:08:39 | - | 255,10 |
13.06.25 20:08:20 | - | 255,10 |
13.06.25 20:08:00 | - | 255,10 |
13.06.25 20:07:33 | - | 255,10 |
13.06.25 20:06:32 | - | 255,10 |
13.06.25 20:05:49 | - | 255,20 |
13.06.25 20:05:36 | - | 255,10 |
13.06.25 20:05:14 | - | 255,20 |
13.06.25 20:05:04 | - | 255,10 |
13.06.25 20:04:49 | - | 255,10 |
13.06.25 20:04:43 | - | 255,20 |
13.06.25 20:04:43 | - | 255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:30 | - | 255,00 |
13.06.25 20:04:21 | - | 254,90 |
13.06.25 20:04:20 | - | 254,90 |
13.06.25 20:04:17 | - | 255,10 |
13.06.25 20:04:17 | - | 255,10 |
13.06.25 20:04:16 | - | 255,10 |
13.06.25 20:04:14 | - | 255,20 |
13.06.25 20:04:13 | - | 255,10 |
13.06.25 20:04:01 | - | 255,10 |
13.06.25 20:03:27 | - | 255,30 |
13.06.25 20:03:23 | - | 255,40 |
13.06.25 20:02:34 | - | 255,30 |
13.06.25 20:00:54 | - | 255,40 |
13.06.25 20:00:52 | - | 255,40 |
13.06.25 20:00:27 | - | 255,40 |