MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:42 | - | 258,10 |
15:26:41 | - | 258,10 |
15:25:41 | - | 258,00 |
15:25:15 | - | 258,10 |
15:25:11 | - | 258,10 |
15:25:02 | - | 258,10 |
15:23:42 | - | 258,10 |
15:23:39 | - | 258,20 |
15:22:13 | - | 258,10 |
15:19:12 | - | 258,10 |
15:19:05 | - | 258,20 |
15:18:21 | - | 258,10 |
15:18:20 | - | 258,20 |
15:17:20 | - | 258,10 |
15:15:30 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:27 | - | 258,10 |
15:15:20 | - | 258,00 |
15:13:34 | - | 258,10 |
15:10:34 | - | 258,10 |
15:10:11 | - | 258,00 |
15:09:38 | - | 258,10 |
15:09:33 | - | 258,00 |
15:09:28 | - | 258,10 |
15:09:26 | - | 258,00 |
15:09:25 | - | 258,10 |
15:08:09 | - | 258,00 |
15:07:48 | - | 258,10 |
15:07:41 | - | 258,00 |
15:07:11 | - | 258,10 |
15:06:03 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:43 | - | 258,10 |
15:05:42 | - | 258,00 |
15:05:39 | - | 258,10 |
15:05:38 | - | 258,00 |
15:05:34 | - | 258,10 |
15:05:24 | - | 258,00 |
15:05:20 | - | 258,10 |
15:05:15 | - | 258,00 |
15:05:12 | - | 258,10 |
15:05:11 | - | 258,00 |
15:05:10 | - | 258,10 |
15:05:05 | - | 258,00 |
15:05:02 | - | 258,10 |
15:05:01 | - | 258,00 |
15:04:12 | - | 258,10 |