MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:17 | - | 255,90 |
11.06.25 19:49:17 | - | 255,50 |
11.06.25 19:49:08 | - | 255,40 |
11.06.25 19:49:07 | - | 255,90 |
11.06.25 19:49:07 | - | 255,80 |
11.06.25 19:47:58 | - | 255,40 |
11.06.25 19:47:53 | - | 255,50 |
11.06.25 19:47:51 | - | 255,40 |
11.06.25 19:47:48 | - | 255,40 |
11.06.25 19:47:22 | - | 255,30 |
11.06.25 19:47:06 | - | 255,30 |
11.06.25 19:44:05 | - | 255,30 |
11.06.25 19:44:04 | - | 255,50 |
11.06.25 19:44:04 | - | 255,20 |
11.06.25 19:44:02 | - | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:01 | - | 255,60 |
11.06.25 19:43:59 | - | 255,70 |
11.06.25 19:43:58 | - | 255,80 |
11.06.25 19:43:57 | - | 255,90 |
11.06.25 19:43:44 | - | 255,70 |
11.06.25 19:43:43 | - | 255,90 |
11.06.25 19:43:43 | - | 255,80 |
11.06.25 19:43:04 | - | 255,70 |
11.06.25 19:42:47 | - | 255,80 |
11.06.25 19:42:46 | - | 255,70 |
11.06.25 19:41:03 | - | 255,80 |
11.06.25 19:38:03 | - | 255,80 |
11.06.25 19:38:02 | - | 255,70 |
11.06.25 19:38:01 | - | 255,80 |
11.06.25 19:37:59 | - | 255,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:41 | - | 255,80 |
11.06.25 19:37:22 | - | 255,80 |
11.06.25 19:37:20 | - | 255,70 |
11.06.25 19:37:20 | - | 255,70 |
11.06.25 19:37:19 | - | 255,50 |
11.06.25 19:37:19 | - | 256,00 |
11.06.25 19:37:17 | - | 255,80 |
11.06.25 19:35:51 | - | 255,30 |
11.06.25 19:35:49 | - | 255,70 |
11.06.25 19:35:49 | - | 255,60 |
11.06.25 19:35:49 | - | 255,10 |
11.06.25 19:35:45 | - | 255,20 |
11.06.25 19:35:29 | - | 255,10 |
11.06.25 19:35:27 | - | 255,20 |
11.06.25 19:35:20 | - | 255,10 |