MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | - | 257,40 |
15:48:30 | - | 257,50 |
15:47:25 | - | 257,40 |
15:47:15 | - | 257,00 |
15:47:14 | - | 256,50 |
15:46:22 | - | 256,50 |
15:46:02 | - | 256,50 |
15:45:52 | - | 256,50 |
15:45:41 | - | 256,30 |
15:45:41 | - | 256,10 |
15:45:40 | - | 256,10 |
15:45:40 | - | 256,20 |
15:45:39 | - | 256,10 |
15:45:33 | - | 256,10 |
15:44:51 | - | 256,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:49 | - | 256,10 |
15:44:45 | - | 256,20 |
15:44:42 | - | 256,10 |
15:44:40 | - | 256,10 |
15:44:39 | - | 256,20 |
15:42:41 | - | 256,20 |
15:42:41 | - | 256,70 |
15:41:42 | - | 256,90 |
15:41:42 | - | 257,00 |
15:41:41 | - | 256,80 |
15:40:09 | - | 256,80 |
15:40:08 | - | 255,40 |
15:40:07 | - | 256,10 |
15:40:05 | - | 255,70 |
15:40:02 | - | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:53 | - | 255,40 |
15:39:52 | - | 255,30 |
15:39:43 | - | 255,50 |
15:39:42 | - | 256,10 |
15:39:37 | - | 255,50 |
15:39:36 | - | 255,50 |
15:39:04 | - | 257,80 |
15:38:47 | - | 257,70 |
15:37:49 | - | 257,70 |
15:37:15 | - | 257,70 |
15:36:32 | - | 257,80 |
15:36:17 | - | 257,70 |
15:36:17 | - | 257,80 |
15:36:08 | - | 257,70 |
15:35:59 | - | 257,70 |