MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:31 | - | 257,90 |
16:16:06 | - | 257,90 |
16:15:46 | - | 257,90 |
16:15:44 | - | 257,90 |
16:15:38 | - | 257,80 |
16:15:38 | - | 257,80 |
16:15:37 | - | 258,00 |
16:15:35 | - | 258,10 |
16:14:34 | - | 258,70 |
16:14:33 | - | 258,70 |
16:13:26 | - | 258,70 |
16:13:22 | - | 258,70 |
16:12:45 | - | 258,70 |
16:12:45 | - | 258,70 |
16:12:21 | - | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:19 | - | 258,70 |
16:12:08 | - | 258,70 |
16:11:50 | - | 258,70 |
16:11:49 | - | 258,50 |
16:11:48 | - | 258,30 |
16:11:15 | - | 258,50 |
16:11:05 | - | 258,30 |
16:10:48 | - | 258,20 |
16:10:41 | - | 258,20 |
16:10:41 | - | 257,70 |
16:10:32 | - | 257,70 |
16:10:08 | - | 257,70 |
16:10:07 | - | 257,20 |
16:09:25 | - | 257,70 |
16:08:04 | - | 257,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | - | 257,10 |
16:07:45 | - | 257,10 |
16:07:44 | - | 256,80 |
16:06:54 | - | 257,40 |
16:06:43 | - | 257,50 |
16:06:34 | - | 256,80 |
16:05:17 | - | 256,80 |
16:04:38 | - | 256,60 |
16:04:36 | - | 256,60 |
16:04:21 | - | 256,70 |
16:04:11 | - | 256,60 |
16:04:03 | - | 256,70 |
16:03:52 | - | 256,70 |
16:03:30 | - | 256,70 |
16:03:26 | - | 256,70 |