MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:55 | - | 250,30 |
12.06.25 17:24:55 | - | 250,20 |
12.06.25 17:23:18 | - | 250,20 |
12.06.25 17:23:05 | - | 250,10 |
12.06.25 17:22:56 | - | 250,10 |
12.06.25 17:22:56 | - | 250,10 |
12.06.25 17:22:22 | - | 250,50 |
12.06.25 17:22:08 | - | 250,20 |
12.06.25 17:22:06 | - | 250,50 |
12.06.25 17:21:24 | - | 250,90 |
12.06.25 17:20:59 | - | 250,90 |
12.06.25 17:20:48 | - | 250,90 |
12.06.25 17:20:12 | - | 250,90 |
12.06.25 17:20:06 | - | 250,90 |
12.06.25 17:20:05 | - | 250,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:02 | - | 251,30 |
12.06.25 17:19:58 | - | 251,10 |
12.06.25 17:19:36 | - | 251,20 |
12.06.25 17:19:34 | - | 251,10 |
12.06.25 17:19:18 | - | 251,10 |
12.06.25 17:19:03 | - | 251,10 |
12.06.25 17:18:42 | - | 251,20 |
12.06.25 17:18:41 | - | 251,20 |
12.06.25 17:18:38 | - | 251,50 |
12.06.25 17:18:38 | - | 251,50 |
12.06.25 17:18:37 | - | 251,50 |
12.06.25 17:18:33 | - | 251,70 |
12.06.25 17:18:18 | - | 251,80 |
12.06.25 17:18:08 | - | 251,90 |
12.06.25 17:17:09 | - | 251,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:02 | - | 251,90 |
12.06.25 17:16:41 | - | 251,60 |
12.06.25 17:16:22 | - | 251,60 |
12.06.25 17:16:15 | - | 251,50 |
12.06.25 17:16:09 | - | 252,10 |
12.06.25 17:15:48 | - | 252,00 |
12.06.25 17:15:42 | - | 252,10 |
12.06.25 17:15:23 | - | 252,00 |
12.06.25 17:15:07 | - | 251,90 |
12.06.25 17:15:05 | - | 252,00 |
12.06.25 17:14:59 | - | 251,90 |
12.06.25 17:14:32 | - | 251,90 |
12.06.25 17:14:32 | - | 251,50 |
12.06.25 17:14:21 | - | 251,50 |
12.06.25 17:14:06 | - | 251,60 |