MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:00 | - | 257,80 |
10.06.25 17:42:57 | - | 257,70 |
10.06.25 17:42:53 | - | 257,70 |
10.06.25 17:42:51 | - | 257,70 |
10.06.25 17:42:40 | - | 257,80 |
10.06.25 17:41:07 | - | 257,80 |
10.06.25 17:41:06 | - | 258,10 |
10.06.25 17:41:00 | - | 258,10 |
10.06.25 17:40:56 | - | 258,20 |
10.06.25 17:40:45 | - | 258,20 |
10.06.25 17:40:42 | - | 258,20 |
10.06.25 17:40:42 | - | 258,20 |
10.06.25 17:39:40 | - | 258,30 |
10.06.25 17:39:34 | - | 258,40 |
10.06.25 17:39:12 | - | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:26 | - | 258,20 |
10.06.25 17:38:23 | - | 258,10 |
10.06.25 17:38:22 | - | 257,70 |
10.06.25 17:37:29 | - | 258,20 |
10.06.25 17:37:03 | - | 258,20 |
10.06.25 17:36:58 | - | 258,20 |
10.06.25 17:36:57 | - | 258,20 |
10.06.25 17:36:22 | - | 258,80 |
10.06.25 17:35:33 | - | 258,70 |
10.06.25 17:35:21 | - | 258,70 |
10.06.25 17:35:19 | - | 258,50 |
10.06.25 17:35:17 | - | 258,50 |
10.06.25 17:34:55 | - | 258,50 |
10.06.25 17:33:41 | - | 258,50 |
10.06.25 17:33:24 | - | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:21 | - | 258,40 |
10.06.25 17:32:45 | - | 258,50 |
10.06.25 17:32:43 | - | 258,40 |
10.06.25 17:32:41 | - | 258,40 |
10.06.25 17:32:23 | - | 258,50 |
10.06.25 17:31:16 | - | 258,50 |
10.06.25 17:31:16 | - | 258,40 |
10.06.25 17:31:15 | - | 258,40 |
10.06.25 17:31:15 | - | 258,30 |
10.06.25 17:31:11 | - | 258,30 |
10.06.25 17:30:50 | - | 258,20 |
10.06.25 17:30:49 | - | 258,20 |
10.06.25 17:30:49 | - | 258,10 |
10.06.25 17:30:48 | - | 258,00 |
10.06.25 17:30:23 | - | 258,00 |