MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:09 | - | 258,00 |
15:07:48 | - | 258,10 |
15:07:41 | - | 258,00 |
15:07:11 | - | 258,10 |
15:06:03 | - | 258,00 |
15:05:43 | - | 258,10 |
15:05:42 | - | 258,00 |
15:05:39 | - | 258,10 |
15:05:38 | - | 258,00 |
15:05:34 | - | 258,10 |
15:05:24 | - | 258,00 |
15:05:20 | - | 258,10 |
15:05:15 | - | 258,00 |
15:05:12 | - | 258,10 |
15:05:11 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:10 | - | 258,10 |
15:05:05 | - | 258,00 |
15:05:02 | - | 258,10 |
15:05:01 | - | 258,00 |
15:04:12 | - | 258,10 |
15:04:10 | - | 258,00 |
15:03:44 | - | 258,10 |
15:03:43 | - | 258,20 |
15:02:39 | - | 258,30 |
15:02:28 | - | 258,20 |
15:02:25 | - | 258,30 |
15:02:20 | - | 258,20 |
15:02:17 | - | 258,30 |
15:02:13 | - | 258,20 |
15:02:10 | - | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:08 | - | 258,20 |
15:01:54 | - | 258,30 |
15:01:23 | - | 258,40 |
15:01:22 | - | 258,30 |
14:58:22 | - | 258,30 |
14:58:12 | - | 258,20 |
14:57:33 | - | 258,30 |
14:54:33 | - | 258,30 |
14:54:31 | - | 258,20 |
14:54:27 | - | 258,30 |
14:54:23 | - | 258,20 |
14:54:18 | - | 258,30 |
14:54:17 | - | 258,20 |
14:53:14 | - | 258,30 |
14:52:55 | - | 258,20 |