MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:07 | - | 252,70 |
12.06.25 17:59:11 | - | 252,70 |
12.06.25 17:59:10 | - | 252,60 |
12.06.25 17:58:23 | - | 252,60 |
12.06.25 17:58:07 | - | 252,40 |
12.06.25 17:57:44 | - | 252,30 |
12.06.25 17:57:36 | - | 252,40 |
12.06.25 17:56:38 | - | 252,40 |
12.06.25 17:56:33 | - | 252,30 |
12.06.25 17:56:18 | - | 252,30 |
12.06.25 17:56:17 | - | 252,20 |
12.06.25 17:56:11 | - | 252,20 |
12.06.25 17:56:10 | - | 252,20 |
12.06.25 17:55:59 | - | 252,20 |
12.06.25 17:55:42 | - | 252,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:34 | - | 252,20 |
12.06.25 17:55:26 | - | 252,10 |
12.06.25 17:55:25 | - | 252,10 |
12.06.25 17:54:13 | - | 252,10 |
12.06.25 17:53:57 | - | 252,10 |
12.06.25 17:53:40 | - | 252,10 |
12.06.25 17:53:16 | - | 252,10 |
12.06.25 17:53:15 | - | 252,10 |
12.06.25 17:53:10 | - | 252,20 |
12.06.25 17:53:09 | - | 252,10 |
12.06.25 17:53:02 | - | 252,10 |
12.06.25 17:52:59 | - | 252,10 |
12.06.25 17:52:48 | - | 252,10 |
12.06.25 17:52:28 | - | 252,20 |
12.06.25 17:52:11 | - | 252,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:10 | - | 251,80 |
12.06.25 17:50:51 | - | 251,80 |
12.06.25 17:49:09 | - | 251,90 |
12.06.25 17:46:08 | - | 251,90 |
12.06.25 17:45:59 | - | 251,60 |
12.06.25 17:45:07 | - | 251,60 |
12.06.25 17:45:02 | - | 251,60 |
12.06.25 17:44:59 | - | 251,60 |
12.06.25 17:44:58 | - | 251,50 |
12.06.25 17:44:57 | - | 251,40 |
12.06.25 17:44:48 | - | 251,40 |
12.06.25 17:44:24 | - | 251,30 |
12.06.25 17:43:52 | - | 251,40 |
12.06.25 17:43:12 | - | 251,30 |
12.06.25 17:42:27 | - | 251,30 |