MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:28 | - | 258,40 |
16:48:10 | - | 258,40 |
16:47:43 | - | 258,30 |
16:47:42 | - | 258,30 |
16:46:49 | - | 258,40 |
16:46:45 | - | 258,30 |
16:45:22 | - | 258,30 |
16:44:28 | - | 258,20 |
16:44:10 | - | 258,30 |
16:42:36 | - | 258,40 |
16:42:10 | - | 258,40 |
16:42:04 | - | 258,30 |
16:41:48 | - | 258,90 |
16:38:53 | - | 258,90 |
16:38:41 | - | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:30 | - | 258,90 |
16:38:11 | - | 258,90 |
16:38:10 | - | 258,70 |
16:37:26 | - | 258,70 |
16:36:53 | - | 258,70 |
16:36:47 | - | 258,70 |
16:36:43 | - | 258,70 |
16:33:42 | - | 258,70 |
16:33:42 | - | 258,60 |
16:33:26 | - | 258,60 |
16:33:25 | - | 258,50 |
16:33:16 | - | 258,50 |
16:33:16 | - | 258,40 |
16:33:16 | - | 258,40 |
16:33:11 | - | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | - | 258,30 |
16:31:47 | - | 258,30 |
16:31:44 | - | 258,30 |
16:31:37 | - | 259,00 |
16:30:28 | - | 259,00 |
16:30:24 | - | 259,40 |
16:29:54 | - | 259,20 |
16:29:07 | - | 259,10 |
16:28:57 | - | 259,10 |
16:28:56 | - | 259,30 |
16:28:55 | - | 259,10 |
16:28:55 | - | 259,30 |
16:28:54 | - | 259,10 |
16:28:54 | - | 259,10 |
16:28:53 | - | 259,10 |