MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:40 | - | 254,90 |
11.06.25 21:49:38 | - | 255,10 |
11.06.25 21:49:29 | - | 254,90 |
11.06.25 21:49:25 | - | 255,00 |
11.06.25 21:49:19 | - | 255,00 |
11.06.25 21:49:18 | - | 255,10 |
11.06.25 21:49:06 | - | 255,10 |
11.06.25 21:49:05 | - | 255,10 |
11.06.25 21:48:43 | - | 255,10 |
11.06.25 21:48:43 | - | 255,40 |
11.06.25 21:48:43 | - | 255,00 |
11.06.25 21:47:09 | - | 254,90 |
11.06.25 21:47:08 | - | 255,10 |
11.06.25 21:47:08 | - | 255,00 |
11.06.25 21:47:05 | - | 254,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:13 | - | 255,00 |
11.06.25 21:46:13 | - | 254,80 |
11.06.25 21:46:13 | - | 255,10 |
11.06.25 21:46:02 | - | 255,00 |
11.06.25 21:46:01 | - | 255,10 |
11.06.25 21:46:00 | - | 255,30 |
11.06.25 21:45:58 | - | 255,20 |
11.06.25 21:45:58 | - | 255,30 |
11.06.25 21:45:58 | - | 255,30 |
11.06.25 21:45:15 | - | 254,90 |
11.06.25 21:45:04 | - | 255,00 |
11.06.25 21:44:48 | - | 254,80 |
11.06.25 21:43:45 | - | 254,90 |
11.06.25 21:43:43 | - | 255,00 |
11.06.25 21:43:26 | - | 254,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:54 | - | 254,80 |
11.06.25 21:42:53 | - | 254,90 |
11.06.25 21:42:52 | - | 254,80 |
11.06.25 21:42:50 | - | 254,60 |
11.06.25 21:42:49 | - | 254,70 |
11.06.25 21:42:48 | - | 254,90 |
11.06.25 21:42:47 | - | 254,80 |
11.06.25 21:42:21 | - | 254,90 |
11.06.25 21:42:20 | - | 254,90 |
11.06.25 21:42:20 | - | 254,90 |
11.06.25 21:42:19 | - | 255,40 |
11.06.25 21:41:39 | - | 255,20 |
11.06.25 21:41:38 | - | 255,30 |
11.06.25 21:41:38 | - | 255,40 |
11.06.25 21:41:05 | - | 255,20 |