MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:22 | - | 257,40 |
10.06.25 18:20:18 | - | 257,40 |
10.06.25 18:20:07 | - | 257,40 |
10.06.25 18:20:07 | - | 257,40 |
10.06.25 18:18:42 | - | 257,50 |
10.06.25 18:18:42 | - | 257,50 |
10.06.25 18:18:24 | - | 257,90 |
10.06.25 18:18:23 | - | 257,90 |
10.06.25 18:18:17 | - | 257,80 |
10.06.25 18:17:54 | - | 257,80 |
10.06.25 18:17:53 | - | 257,70 |
10.06.25 18:17:37 | - | 257,70 |
10.06.25 18:17:36 | - | 257,60 |
10.06.25 18:17:17 | - | 257,60 |
10.06.25 18:16:57 | - | 257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:29 | - | 257,40 |
10.06.25 18:16:05 | - | 257,30 |
10.06.25 18:13:32 | - | 257,20 |
10.06.25 18:12:25 | - | 257,30 |
10.06.25 18:10:22 | - | 257,30 |
10.06.25 18:10:21 | - | 257,20 |
10.06.25 18:07:35 | - | 257,20 |
10.06.25 18:07:34 | - | 257,10 |
10.06.25 18:07:22 | - | 257,10 |
10.06.25 18:06:58 | - | 257,10 |
10.06.25 18:06:29 | - | 257,10 |
10.06.25 18:06:19 | - | 257,10 |
10.06.25 18:06:18 | - | 257,00 |
10.06.25 18:05:51 | - | 257,00 |
10.06.25 18:04:15 | - | 256,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:54 | - | 256,90 |
10.06.25 18:03:54 | - | 256,90 |
10.06.25 18:03:35 | - | 257,00 |
10.06.25 18:03:33 | - | 257,00 |
10.06.25 18:03:32 | - | 256,90 |
10.06.25 18:03:14 | - | 256,90 |
10.06.25 18:03:13 | - | 256,90 |
10.06.25 18:02:15 | - | 257,00 |
10.06.25 18:02:13 | - | 256,90 |
10.06.25 18:01:49 | - | 257,00 |
10.06.25 18:01:36 | - | 257,00 |
10.06.25 18:01:33 | - | 257,00 |
10.06.25 18:01:32 | - | 257,00 |
10.06.25 18:01:19 | - | 257,20 |
10.06.25 18:01:18 | - | 257,20 |