MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:00 | - | 259,60 |
10.06.25 21:23:57 | - | 259,60 |
10.06.25 21:23:56 | - | 259,60 |
10.06.25 21:23:45 | - | 259,70 |
10.06.25 21:23:06 | - | 259,60 |
10.06.25 21:23:02 | - | 259,80 |
10.06.25 21:22:58 | - | 259,70 |
10.06.25 21:22:05 | - | 259,60 |
10.06.25 21:22:03 | - | 259,60 |
10.06.25 21:21:40 | - | 259,60 |
10.06.25 21:21:39 | - | 259,60 |
10.06.25 21:21:04 | - | 259,60 |
10.06.25 21:20:25 | - | 259,60 |
10.06.25 21:18:25 | - | 259,60 |
10.06.25 21:18:25 | - | 259,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:20 | - | 259,70 |
10.06.25 21:18:17 | - | 259,60 |
10.06.25 21:18:13 | - | 259,70 |
10.06.25 21:18:09 | - | 259,60 |
10.06.25 21:18:08 | - | 259,50 |
10.06.25 21:18:08 | - | 259,40 |
10.06.25 21:17:40 | - | 259,40 |
10.06.25 21:16:57 | - | 259,50 |
10.06.25 21:16:42 | - | 259,40 |
10.06.25 21:16:34 | - | 259,40 |
10.06.25 21:15:22 | - | 259,40 |
10.06.25 21:15:19 | - | 259,40 |
10.06.25 21:13:40 | - | 259,40 |
10.06.25 21:13:15 | - | 259,30 |
10.06.25 21:13:14 | - | 259,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:14 | - | 259,30 |
10.06.25 21:12:59 | - | 259,40 |
10.06.25 21:12:58 | - | 259,30 |
10.06.25 21:12:51 | - | 259,30 |
10.06.25 21:12:25 | - | 259,20 |
10.06.25 21:12:08 | - | 259,20 |
10.06.25 21:11:25 | - | 259,30 |
10.06.25 21:11:23 | - | 259,20 |
10.06.25 21:11:23 | - | 259,20 |
10.06.25 21:10:47 | - | 259,60 |
10.06.25 21:10:46 | - | 259,60 |
10.06.25 21:10:10 | - | 259,70 |
10.06.25 21:09:59 | - | 259,60 |
10.06.25 21:09:47 | - | 259,70 |
10.06.25 21:08:54 | - | 259,60 |