MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | - | 247,50 |
16:08:42 | - | 247,80 |
16:08:38 | - | 247,80 |
16:08:36 | - | 247,80 |
16:07:13 | - | 248,50 |
16:07:08 | - | 248,40 |
16:07:08 | - | 248,40 |
16:06:33 | - | 248,80 |
16:06:23 | - | 248,80 |
16:06:23 | - | 248,80 |
16:06:16 | - | 248,90 |
16:06:15 | - | 248,90 |
16:06:10 | - | 249,00 |
16:06:06 | - | 249,30 |
16:06:05 | - | 249,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:43 | - | 250,00 |
16:05:34 | - | 249,50 |
16:05:07 | - | 249,40 |
16:04:48 | - | 250,00 |
16:04:47 | - | 249,90 |
16:04:45 | - | 249,80 |
16:04:45 | - | 249,70 |
16:04:30 | - | 249,70 |
16:04:29 | - | 249,70 |
16:04:24 | - | 249,80 |
16:04:23 | - | 249,70 |
16:04:11 | - | 249,70 |
16:04:10 | - | 249,70 |
16:04:04 | - | 249,80 |
16:04:02 | - | 249,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:01 | - | 249,90 |
16:04:01 | - | 249,80 |
16:03:49 | - | 249,80 |
16:02:54 | - | 249,80 |
16:02:22 | - | 249,30 |
16:02:15 | - | 249,20 |
16:01:31 | - | 249,30 |
16:01:26 | - | 249,30 |
16:01:25 | - | 249,30 |
16:01:25 | - | 249,30 |
16:01:24 | - | 249,30 |
16:01:22 | - | 249,80 |
16:01:21 | - | 249,80 |
16:01:18 | - | 249,30 |
16:01:11 | - | 249,30 |