EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:00 | - | 59,00 |
15.10.24 16:10:59 | - | 59,00 |
15.10.24 16:08:57 | - | 59,00 |
15.10.24 16:08:56 | - | 59,00 |
15.10.24 16:08:54 | - | 59,00 |
15.10.24 16:08:53 | - | 59,00 |
15.10.24 16:06:18 | - | 59,00 |
15.10.24 16:06:17 | - | 59,50 |
15.10.24 16:04:21 | - | 59,00 |
15.10.24 16:04:03 | - | 59,00 |
15.10.24 16:03:56 | - | 59,50 |
15.10.24 16:03:56 | - | 59,00 |
15.10.24 16:01:57 | - | 59,50 |
15.10.24 16:01:56 | - | 59,00 |
15.10.24 16:01:55 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:49 | - | 59,00 |
15.10.24 16:01:24 | - | 59,50 |
15.10.24 16:01:24 | - | 59,00 |
15.10.24 16:01:14 | - | 59,50 |
15.10.24 16:01:13 | - | 59,00 |
15.10.24 16:01:04 | - | 59,50 |
15.10.24 16:01:02 | - | 59,00 |
15.10.24 16:00:09 | - | 59,00 |
15.10.24 16:00:08 | - | 59,00 |
15.10.24 16:00:07 | - | 59,00 |
15.10.24 16:00:06 | - | 59,00 |
15.10.24 16:00:06 | - | 59,00 |
15.10.24 16:00:05 | - | 59,00 |
15.10.24 16:00:05 | - | 59,00 |
15.10.24 15:59:07 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:42 | - | 59,00 |
15.10.24 15:54:41 | - | 59,00 |
15.10.24 15:54:40 | - | 59,50 |
15.10.24 15:54:37 | - | 59,00 |
15.10.24 15:54:35 | - | 59,50 |
15.10.24 15:54:35 | - | 59,00 |
15.10.24 15:54:06 | - | 59,50 |
15.10.24 15:51:06 | - | 59,50 |
15.10.24 15:51:01 | - | 59,00 |
15.10.24 15:50:51 | - | 59,50 |
15.10.24 15:50:46 | - | 59,00 |
15.10.24 15:50:39 | - | 59,50 |
15.10.24 15:50:38 | - | 59,00 |
15.10.24 15:50:37 | - | 59,00 |
15.10.24 15:49:47 | - | 59,00 |