EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:09 | - | 60,00 |
15.10.24 18:47:09 | - | 60,00 |
15.10.24 18:44:08 | - | 60,00 |
15.10.24 18:41:08 | - | 60,00 |
15.10.24 18:38:08 | - | 60,00 |
15.10.24 18:35:08 | - | 60,00 |
15.10.24 18:32:07 | - | 60,00 |
15.10.24 18:29:07 | - | 60,00 |
15.10.24 18:26:07 | - | 60,00 |
15.10.24 18:23:06 | - | 60,00 |
15.10.24 18:23:03 | - | 59,50 |
15.10.24 18:21:11 | - | 60,00 |
15.10.24 18:21:10 | - | 59,50 |
15.10.24 18:21:10 | - | 59,50 |
15.10.24 18:21:05 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:05 | - | 59,50 |
15.10.24 18:15:04 | - | 59,50 |
15.10.24 18:12:04 | - | 59,50 |
15.10.24 18:09:04 | - | 59,50 |
15.10.24 18:09:03 | - | 59,50 |
15.10.24 18:08:32 | - | 59,50 |
15.10.24 18:05:32 | - | 59,50 |
15.10.24 18:02:31 | - | 59,50 |
15.10.24 17:59:31 | - | 59,50 |
15.10.24 17:56:31 | - | 59,50 |
15.10.24 17:53:31 | - | 59,50 |
15.10.24 17:50:30 | - | 59,50 |
15.10.24 17:47:30 | - | 59,50 |
15.10.24 17:44:30 | - | 59,50 |
15.10.24 17:41:30 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:30 | - | 59,50 |
15.10.24 17:35:29 | - | 59,50 |
15.10.24 17:32:29 | - | 59,50 |
15.10.24 17:29:36 | - | 59,50 |
15.10.24 17:29:29 | - | 59,50 |
15.10.24 17:26:29 | - | 59,50 |
15.10.24 17:23:29 | - | 59,50 |
15.10.24 17:20:29 | - | 59,50 |
15.10.24 17:17:29 | - | 59,50 |
15.10.24 17:14:29 | - | 59,50 |
15.10.24 17:11:29 | - | 59,50 |
15.10.24 17:08:28 | - | 59,50 |
15.10.24 17:05:28 | - | 59,50 |
15.10.24 17:02:28 | - | 59,50 |
15.10.24 16:59:28 | - | 59,50 |