EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:06 | - | 59,00 |
15.10.24 16:00:05 | - | 59,00 |
15.10.24 16:00:05 | - | 59,00 |
15.10.24 15:59:07 | - | 59,00 |
15.10.24 15:57:42 | - | 59,00 |
15.10.24 15:54:41 | - | 59,00 |
15.10.24 15:54:40 | - | 59,50 |
15.10.24 15:54:37 | - | 59,00 |
15.10.24 15:54:35 | - | 59,50 |
15.10.24 15:54:35 | - | 59,00 |
15.10.24 15:54:06 | - | 59,50 |
15.10.24 15:51:06 | - | 59,50 |
15.10.24 15:51:01 | - | 59,00 |
15.10.24 15:50:51 | - | 59,50 |
15.10.24 15:50:46 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:39 | - | 59,50 |
15.10.24 15:50:38 | - | 59,00 |
15.10.24 15:50:37 | - | 59,00 |
15.10.24 15:49:47 | - | 59,00 |
15.10.24 15:46:47 | - | 59,00 |
15.10.24 15:43:47 | - | 59,00 |
15.10.24 15:40:46 | - | 59,00 |
15.10.24 15:40:46 | - | 59,00 |
15.10.24 15:40:34 | - | 59,00 |
15.10.24 15:39:47 | - | 59,50 |
15.10.24 15:39:46 | - | 59,00 |
15.10.24 15:39:42 | - | 59,50 |
15.10.24 15:39:39 | - | 59,00 |
15.10.24 15:39:38 | - | 59,00 |
15.10.24 15:38:07 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:45 | - | 59,00 |
15.10.24 15:34:44 | - | 59,00 |
15.10.24 15:31:44 | - | 59,00 |
15.10.24 15:31:43 | - | 58,50 |
15.10.24 15:31:34 | - | 59,00 |
15.10.24 15:31:32 | - | 58,50 |
15.10.24 15:30:55 | - | 59,00 |
15.10.24 15:30:55 | - | 58,50 |
15.10.24 15:30:53 | - | 59,00 |
15.10.24 15:30:34 | - | 58,50 |
15.10.24 15:30:29 | - | 59,00 |
15.10.24 15:30:23 | - | 58,50 |
15.10.24 15:30:23 | - | 59,00 |
15.10.24 15:30:18 | - | 58,50 |
15.10.24 15:30:18 | - | 58,50 |