EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:39 | - | 59,50 |
15.10.24 16:39:33 | - | 59,50 |
15.10.24 16:38:32 | - | 59,50 |
15.10.24 16:38:30 | - | 60,00 |
15.10.24 16:38:15 | - | 59,50 |
15.10.24 16:38:12 | - | 60,00 |
15.10.24 16:37:48 | - | 59,50 |
15.10.24 16:37:44 | - | 59,50 |
15.10.24 16:37:43 | - | 60,00 |
15.10.24 16:37:41 | - | 59,50 |
15.10.24 16:37:37 | - | 60,00 |
15.10.24 16:37:16 | - | 59,50 |
15.10.24 16:37:13 | - | 59,50 |
15.10.24 16:37:08 | - | 59,50 |
15.10.24 16:37:08 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:43 | - | 59,50 |
15.10.24 16:35:38 | - | 59,50 |
15.10.24 16:35:34 | - | 59,50 |
15.10.24 16:33:43 | - | 59,50 |
15.10.24 16:30:42 | - | 59,50 |
15.10.24 16:29:44 | - | 59,50 |
15.10.24 16:29:42 | - | 59,50 |
15.10.24 16:29:40 | - | 59,50 |
15.10.24 16:27:42 | - | 59,50 |
15.10.24 16:26:41 | - | 59,50 |
15.10.24 16:24:42 | - | 59,50 |
15.10.24 16:21:42 | - | 59,50 |
15.10.24 16:18:42 | - | 59,50 |
15.10.24 16:15:42 | - | 59,50 |
15.10.24 16:15:40 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:23 | - | 59,50 |
15.10.24 16:12:22 | - | 59,50 |
15.10.24 16:12:14 | - | 59,00 |
15.10.24 16:12:14 | - | 59,50 |
15.10.24 16:12:13 | - | 59,00 |
15.10.24 16:12:00 | - | 59,50 |
15.10.24 16:11:59 | - | 59,00 |
15.10.24 16:11:26 | - | 59,50 |
15.10.24 16:11:21 | - | 59,00 |
15.10.24 16:11:18 | - | 59,50 |
15.10.24 16:11:17 | - | 59,00 |
15.10.24 16:11:16 | - | 59,00 |
15.10.24 16:11:16 | - | 59,00 |
15.10.24 16:11:13 | - | 59,50 |
15.10.24 16:11:07 | - | 59,00 |