STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:23 | - | 125,68 |
18.10.24 16:54:22 | - | 125,68 |
18.10.24 16:53:30 | - | 125,82 |
18.10.24 16:53:29 | - | 125,80 |
18.10.24 16:53:18 | - | 125,80 |
18.10.24 16:53:17 | - | 125,78 |
18.10.24 16:53:15 | - | 125,78 |
18.10.24 16:52:54 | - | 125,80 |
18.10.24 16:52:51 | - | 125,72 |
18.10.24 16:52:51 | - | 125,72 |
18.10.24 16:52:41 | - | 125,64 |
18.10.24 16:52:16 | - | 125,64 |
18.10.24 16:51:55 | - | 125,64 |
18.10.24 16:51:54 | - | 125,60 |
18.10.24 16:51:53 | - | 125,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:52 | - | 125,44 |
18.10.24 16:51:52 | - | 125,44 |
18.10.24 16:51:41 | - | 125,44 |
18.10.24 16:51:39 | - | 125,44 |
18.10.24 16:51:32 | - | 125,44 |
18.10.24 16:51:27 | - | 125,44 |
18.10.24 16:51:26 | - | 125,44 |
18.10.24 16:51:25 | - | 125,38 |
18.10.24 16:51:18 | - | 125,32 |
18.10.24 16:51:16 | - | 125,32 |
18.10.24 16:51:11 | - | 125,32 |
18.10.24 16:50:53 | - | 125,30 |
18.10.24 16:50:52 | - | 125,26 |
18.10.24 16:50:51 | - | 125,26 |
18.10.24 16:50:06 | - | 125,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:03 | - | 125,26 |
18.10.24 16:50:03 | - | 125,24 |
18.10.24 16:49:46 | - | 125,24 |
18.10.24 16:49:43 | - | 125,24 |
18.10.24 16:48:02 | - | 125,24 |
18.10.24 16:48:01 | - | 125,20 |
18.10.24 16:47:41 | - | 125,20 |
18.10.24 16:47:40 | - | 125,20 |
18.10.24 16:47:40 | - | 125,10 |
18.10.24 16:47:31 | - | 125,10 |
18.10.24 16:47:30 | - | 125,10 |
18.10.24 16:47:26 | - | 125,14 |
18.10.24 16:47:26 | - | 125,14 |
18.10.24 16:47:10 | - | 125,16 |
18.10.24 16:46:55 | - | 125,14 |