STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:59 | - | 125,60 |
18.10.24 17:07:43 | - | 125,70 |
18.10.24 17:07:41 | - | 125,70 |
18.10.24 17:07:32 | - | 125,70 |
18.10.24 17:07:31 | - | 125,68 |
18.10.24 17:07:17 | - | 125,68 |
18.10.24 17:07:17 | - | 125,68 |
18.10.24 17:07:16 | - | 125,78 |
18.10.24 17:07:07 | - | 125,78 |
18.10.24 17:07:06 | - | 125,78 |
18.10.24 17:07:05 | - | 125,84 |
18.10.24 17:07:04 | - | 125,84 |
18.10.24 17:07:04 | - | 125,82 |
18.10.24 17:07:03 | - | 125,82 |
18.10.24 17:06:57 | - | 125,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:57 | - | 125,78 |
18.10.24 17:06:54 | - | 125,70 |
18.10.24 17:06:53 | - | 125,60 |
18.10.24 17:06:53 | - | 125,60 |
18.10.24 17:06:51 | - | 125,70 |
18.10.24 17:06:48 | - | 125,68 |
18.10.24 17:06:48 | - | 125,66 |
18.10.24 17:06:45 | - | 125,66 |
18.10.24 17:06:34 | - | 125,60 |
18.10.24 17:06:33 | - | 125,56 |
18.10.24 17:06:27 | - | 125,56 |
18.10.24 17:06:26 | - | 125,54 |
18.10.24 17:06:25 | - | 125,52 |
18.10.24 17:06:25 | - | 125,52 |
18.10.24 17:06:24 | - | 125,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:22 | - | 125,58 |
18.10.24 17:06:05 | - | 125,52 |
18.10.24 17:06:04 | - | 125,52 |
18.10.24 17:05:24 | - | 125,52 |
18.10.24 17:05:23 | - | 125,44 |
18.10.24 17:05:14 | - | 125,44 |
18.10.24 17:04:53 | - | 125,44 |
18.10.24 17:04:33 | - | 125,46 |
18.10.24 17:03:06 | - | 125,44 |
18.10.24 17:03:06 | - | 125,44 |
18.10.24 17:03:05 | - | 125,32 |
18.10.24 17:02:48 | - | 125,32 |
18.10.24 17:02:41 | - | 125,34 |
18.10.24 17:02:39 | - | 125,34 |
18.10.24 17:02:22 | - | 125,32 |