STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:29 | - | 125,88 |
18.10.24 17:16:20 | - | 125,88 |
18.10.24 17:16:19 | - | 125,84 |
18.10.24 17:16:17 | - | 125,84 |
18.10.24 17:16:14 | - | 125,84 |
18.10.24 17:16:10 | - | 125,84 |
18.10.24 17:14:39 | - | 125,74 |
18.10.24 17:14:17 | - | 125,78 |
18.10.24 17:14:16 | - | 125,78 |
18.10.24 17:14:16 | - | 125,88 |
18.10.24 17:13:50 | - | 125,94 |
18.10.24 17:13:29 | - | 125,94 |
18.10.24 17:13:22 | - | 125,94 |
18.10.24 17:13:16 | - | 125,96 |
18.10.24 17:13:15 | - | 126,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:09 | - | 126,02 |
18.10.24 17:13:08 | - | 126,04 |
18.10.24 17:12:32 | - | 126,04 |
18.10.24 17:11:42 | - | 126,06 |
18.10.24 17:11:19 | - | 126,06 |
18.10.24 17:11:18 | - | 126,06 |
18.10.24 17:11:07 | - | 126,06 |
18.10.24 17:11:06 | - | 126,04 |
18.10.24 17:10:45 | - | 126,04 |
18.10.24 17:10:40 | - | 126,04 |
18.10.24 17:10:31 | - | 126,06 |
18.10.24 17:10:27 | - | 126,04 |
18.10.24 17:10:24 | - | 126,04 |
18.10.24 17:10:20 | - | 126,06 |
18.10.24 17:09:59 | - | 126,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:53 | - | 126,04 |
18.10.24 17:09:51 | - | 125,88 |
18.10.24 17:09:38 | - | 125,88 |
18.10.24 17:09:29 | - | 125,88 |
18.10.24 17:09:04 | - | 125,88 |
18.10.24 17:09:03 | - | 125,96 |
18.10.24 17:09:03 | - | 125,78 |
18.10.24 17:08:59 | - | 125,78 |
18.10.24 17:08:19 | - | 125,76 |
18.10.24 17:08:18 | - | 125,62 |
18.10.24 17:08:17 | - | 125,62 |
18.10.24 17:08:16 | - | 125,60 |
18.10.24 17:08:14 | - | 125,60 |
18.10.24 17:07:59 | - | 125,60 |
18.10.24 17:07:43 | - | 125,70 |