STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:46 | - | 125,16 |
18.10.24 16:46:04 | - | 125,14 |
18.10.24 16:45:01 | - | 125,14 |
18.10.24 16:44:56 | - | 125,16 |
18.10.24 16:44:27 | - | 125,14 |
18.10.24 16:44:23 | - | 125,10 |
18.10.24 16:44:17 | - | 125,10 |
18.10.24 16:44:12 | - | 125,08 |
18.10.24 16:44:03 | - | 125,08 |
18.10.24 16:43:47 | - | 125,08 |
18.10.24 16:43:23 | - | 125,08 |
18.10.24 16:43:10 | - | 125,06 |
18.10.24 16:43:06 | - | 125,06 |
18.10.24 16:42:26 | - | 125,06 |
18.10.24 16:41:52 | - | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:39 | - | 125,06 |
18.10.24 16:41:06 | - | 125,04 |
18.10.24 16:40:55 | - | 125,04 |
18.10.24 16:40:42 | - | 125,04 |
18.10.24 16:40:12 | - | 125,06 |
18.10.24 16:40:09 | - | 125,04 |
18.10.24 16:39:51 | - | 125,04 |
18.10.24 16:39:48 | - | 125,04 |
18.10.24 16:39:42 | - | 125,04 |
18.10.24 16:39:33 | - | 125,04 |
18.10.24 16:39:11 | - | 125,06 |
18.10.24 16:39:08 | - | 125,06 |
18.10.24 16:38:55 | - | 125,04 |
18.10.24 16:38:48 | - | 125,02 |
18.10.24 16:38:26 | - | 125,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:01 | - | 125,02 |
18.10.24 16:37:56 | - | 125,02 |
18.10.24 16:37:48 | - | 125,02 |
18.10.24 16:37:46 | - | 125,04 |
18.10.24 16:37:21 | - | 125,04 |
18.10.24 16:37:19 | - | 125,04 |
18.10.24 16:37:18 | - | 125,04 |
18.10.24 16:37:11 | - | 125,02 |
18.10.24 16:37:08 | - | 125,04 |
18.10.24 16:37:02 | - | 125,02 |
18.10.24 16:36:42 | - | 125,04 |
18.10.24 16:36:35 | - | 125,02 |
18.10.24 16:36:11 | - | 124,98 |
18.10.24 16:35:53 | - | 124,98 |
18.10.24 16:35:36 | - | 124,96 |