STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:46 | - | 124,56 |
18.10.24 16:28:46 | - | 124,54 |
18.10.24 16:27:42 | - | 124,52 |
18.10.24 16:27:41 | - | 124,58 |
18.10.24 16:27:34 | - | 124,58 |
18.10.24 16:27:28 | - | 124,58 |
18.10.24 16:27:22 | - | 124,60 |
18.10.24 16:27:16 | - | 124,60 |
18.10.24 16:27:10 | - | 124,64 |
18.10.24 16:26:49 | - | 124,64 |
18.10.24 16:26:22 | - | 124,72 |
18.10.24 16:26:16 | - | 124,64 |
18.10.24 16:26:12 | - | 124,64 |
18.10.24 16:26:10 | - | 124,64 |
18.10.24 16:25:54 | - | 124,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:37 | - | 124,64 |
18.10.24 16:25:32 | - | 124,62 |
18.10.24 16:25:27 | - | 124,60 |
18.10.24 16:25:25 | - | 124,58 |
18.10.24 16:24:12 | - | 124,58 |
18.10.24 16:24:03 | - | 124,58 |
18.10.24 16:23:51 | - | 124,58 |
18.10.24 16:23:51 | - | 124,56 |
18.10.24 16:23:36 | - | 124,56 |
18.10.24 16:23:33 | - | 124,56 |
18.10.24 16:23:28 | - | 124,56 |
18.10.24 16:23:21 | - | 124,62 |
18.10.24 16:22:54 | - | 124,62 |
18.10.24 16:22:52 | - | 124,58 |
18.10.24 16:22:51 | - | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:31 | - | 124,74 |
18.10.24 16:22:26 | - | 124,74 |
18.10.24 16:22:18 | - | 124,86 |
18.10.24 16:22:09 | - | 124,90 |
18.10.24 16:22:08 | - | 124,88 |
18.10.24 16:21:53 | - | 124,90 |
18.10.24 16:21:46 | - | 124,90 |
18.10.24 16:21:31 | - | 124,92 |
18.10.24 16:21:27 | - | 124,90 |
18.10.24 16:21:22 | - | 124,90 |
18.10.24 16:20:16 | - | 124,90 |
18.10.24 16:20:03 | - | 124,88 |
18.10.24 16:19:42 | - | 124,86 |
18.10.24 16:19:35 | - | 124,98 |
18.10.24 16:19:31 | - | 124,98 |