STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:28 | - | 124,96 |
18.10.24 16:35:19 | - | 124,94 |
18.10.24 16:35:19 | - | 124,94 |
18.10.24 16:35:16 | - | 124,96 |
18.10.24 16:35:16 | - | 124,94 |
18.10.24 16:34:18 | - | 124,94 |
18.10.24 16:33:55 | - | 124,92 |
18.10.24 16:33:21 | - | 124,90 |
18.10.24 16:33:12 | - | 124,88 |
18.10.24 16:33:09 | - | 124,88 |
18.10.24 16:32:36 | - | 124,86 |
18.10.24 16:32:36 | - | 124,86 |
18.10.24 16:32:31 | - | 124,84 |
18.10.24 16:32:09 | - | 124,84 |
18.10.24 16:32:09 | - | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:08 | - | 124,82 |
18.10.24 16:32:06 | - | 124,82 |
18.10.24 16:32:02 | - | 124,80 |
18.10.24 16:31:53 | - | 124,78 |
18.10.24 16:31:51 | - | 124,74 |
18.10.24 16:31:43 | - | 124,74 |
18.10.24 16:31:25 | - | 124,74 |
18.10.24 16:31:20 | - | 124,72 |
18.10.24 16:31:19 | - | 124,72 |
18.10.24 16:31:18 | - | 124,84 |
18.10.24 16:31:10 | - | 124,74 |
18.10.24 16:30:59 | - | 124,82 |
18.10.24 16:30:57 | - | 124,82 |
18.10.24 16:30:52 | - | 124,82 |
18.10.24 16:30:51 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:50 | - | 124,80 |
18.10.24 16:30:43 | - | 124,78 |
18.10.24 16:30:43 | - | 124,76 |
18.10.24 16:30:38 | - | 124,76 |
18.10.24 16:30:37 | - | 124,82 |
18.10.24 16:30:36 | - | 124,82 |
18.10.24 16:30:34 | - | 124,84 |
18.10.24 16:30:13 | - | 124,84 |
18.10.24 16:30:10 | - | 124,84 |
18.10.24 16:29:55 | - | 124,82 |
18.10.24 16:29:39 | - | 124,74 |
18.10.24 16:29:35 | - | 124,72 |
18.10.24 16:29:01 | - | 124,72 |
18.10.24 16:28:56 | - | 124,70 |
18.10.24 16:28:55 | - | 124,70 |